Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
30.38K $
Oferta en circulación:
36.83M AWARE
Oferta máxima:
100.00M AWARE
Vol. (24h):
0 $
Var. (7d):
-1.98%
Rango diario:
0.0077 - 0.0118
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 88.5700 | 90.6230 | 85.6330 | -0.84% | 18.19M | 02:14:41 | ||
| XRP | Investing.com | 1.5054 | 1.5110 | 1.4679 | +1.63% | 487.17M | 02:15:09 | ||
| NEAR/USD | Binance | 4.7320 | 5.2590 | 4.5480 | -8.24% | 47.36M | 02:14:47 | ||
| Stellar | Investing.com | 0.22978 | 0.23416 | 0.22143 | +9.60% | 703.25M | 02:14:49 | ||
| LINK/USD | Binance | 15.199 | 15.777 | 13.476 | +10.99% | 10.00M | 02:14:38 | ||
| Cardano | Investing.com | 0.2519 | 0.2527 | 0.2392 | +2.88% | 334.80M | 02:14:41 | ||
| PEPE/USD | OKX | 0.00000427 | 0.00000431 | 0.00000406 | +2.15% | 3.47T | 02:14:37 | ||
| XRP/EUR | BitStamp | 1.3257 | 1.3480 | 1.2892 | +1.85% | 4.19M | 02:14:44 | ||
| Bitcoin | Investing.com | 84,044.1 | 84,180.3 | 82,792.7 | +1.31% | 58.02K | 02:15:05 | ||
| BCH/XRP | Bitrue | 207.010000 | 209.440000 | 204.740000 | -0.05% | 9.78K | 02:14:43 | ||
| Ethereum | Investing.com | 2,717.13 | 2,718.11 | 2,653.41 | +2.41% | 375.01K | 02:14:41 | ||
| BAT/USD | Binance | 0.09030 | 0.09200 | 0.08760 | +0.78% | 6.58M | 02:14:25 | ||
| ETH/USD | Binance | 2,717.01 | 2,721.42 | 2,637.38 | +2.48% | 279.35K | 02:14:39 | ||
| Ethereum TRY | Investing.com | 133,093.2 | 133,235.2 | 130,009.7 | +2.52% | 3.58K | 02:14:41 | ||
| BTC/USD | Bitfinex | 84,094.0 | 84,440.0 | 82,491.0 | +1.18% | 1.04K | 02:15:07 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | 11:01:30 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 02:14:41 | ||
| BTC/MXN | Synthetic | 1,513,684 | 2,316,498 | 1,013,937 | +2.52% | 0 | 02:14:03 | ||
| CFD/USD | Synthetic | 5.00000 | 7.51263 | 2.90102 | +1.26% | 0 | 02:14:03 | ||
| Ethereum SEK | Investing.com | 27,172.7 | 27,172.7 | 26,427.1 | +3.00% | 0 | 02:14:05 | ||
| Ethereum CNY | Investing.com | 18,212.2 | 18,217.9 | 17,795.3 | +2.35% | 0 | 02:14:05 | ||
| BLK/USD | Synthetic | 0.042857 | 0.065271 | 0.029565 | -4.37% | 0 | 02:14:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores