Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
37.16K $
Oferta en circulación:
36.83M AWARE
Oferta máxima:
100.00M AWARE
Vol. (24h):
0 $
Var. (7d):
+0.22%
Rango diario:
0.0077 - 0.0118
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 81.65 | 88.42 | 77.56 | +4.28% | 10.20M | 15:21:44 | ||
| XRP | Investing.com | 1.0335 | 1.0894 | 1.0134 | -3.97% | 432.97M | 15:21:43 | ||
| Solana | Investing.com | 66.446 | 69.588 | 64.143 | -2.40% | 6.40M | 15:21:39 | ||
| HYPE/USD | CoinW | 63.0060 | 64.5690 | 58.7580 | -0.50% | 4.44M | 15:21:42 | ||
| OIL/USD | XT.COM | 72.38 | 73.49 | 69.92 | +2.22% | 3.30M | 15:21:42 | ||
| Avalanche | Investing.com | 6.17 | 6.64 | 5.97 | -3.18% | 13.45M | 15:21:51 | ||
| Cardano | Investing.com | 0.1424 | 0.1508 | 0.1385 | -3.20% | 216.85M | 15:21:23 | ||
| BEATA/USD | Gate.io | 1.9315 | 2.1520 | 1.5986 | +13.82% | 9.52M | |||
| TNSR/USD | Binance | 0.0405 | 0.0473 | 0.0343 | +11.26% | 230.67M | 15:21:38 | ||
| Bitcoin | Investing.com | 59,562.9 | 61,938.3 | 58,131.4 | -2.51% | 86.12K | 15:21:31 | ||
| TON/USD | KuCoin | 1.559 | 1.615 | 1.527 | -1.02% | 2.90M | 15:21:38 | ||
| H/USD | Gate.io | 0.05745 | 0.08253 | 0.05002 | -16.80% | 28.65M | 15:21:53 | ||
| SPCXX/USD | Kraken | 152.34 | 163.51 | 150.00 | -1.15% | 5.09K | 15:21:42 | ||
| Ethereum | Investing.com | 1,564.07 | 1,659.88 | 1,534.15 | -3.56% | 558.86K | 15:21:35 | ||
| ETH/USD | Binance | 1,563.96 | 1,660.54 | 1,532.90 | -3.57% | 436.02K | 15:21:46 | ||
| PIPPIN/USD | LBank | 0.01580 | 0.01700 | 0.01481 | -4.07% | 23.46M | 15:21:42 | ||
| USDT/HKD | B2Z Exchange | 7.8287 | 7.8308 | 7.8248 | -0.02% | 29.70K | 15:21:47 | ||
| Bitcoin Euro | Investing.com | 52,320.1 | 54,483.0 | 51,164.5 | -2.61% | 2.42K | 15:21:51 | ||
| BTC/USD | Bitfinex | 59,597.0 | 61,993.0 | 58,136.0 | -2.56% | 1.61K | |||
| BACON/USD | MEXC | 58.99 | 59.59 | 58.00 | +1.34% | 1.08K | 15:21:51 | ||
| Ethereum Euro | Investing.com | 1,373.27 | 1,459.34 | 1,349.75 | -3.66% | 30.67K | 15:21:47 | ||
| PAXG/USD | Binance | 4,025 | 4,043 | 3,965 | +0.37% | 4.46K | 15:21:47 | ||
| XRP/MXN | Synthetic | 18.0915 | 68.6300 | 17.8487 | -4.58% | 0 | 15:20:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores