Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
65.79K $
Oferta en circulación:
400.52K TIK
Oferta máxima:
1.00B TIK
Vol. (24h):
0 $
Var. (7d):
+1.38%
Rango diario:
0.2700 - 0.2700
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3963 | 1.4681 | 1.3830 | -4.09% | 589.36M | |||
| Solana | Investing.com | 86.006 | 89.219 | 84.407 | -3.51% | 6.06M | 16:19:51 | ||
| Tether | Investing.com | 1.0006 | 1.0014 | 1.0004 | -0.00% | 356.30M | 16:19:47 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 0.9975 | -0.01% | 169.84M | 16:19:41 | ||
| CRCLX/USD | BitMart | 86.67 | 90.45 | 80.64 | +6.53% | 954.44K | 16:19:49 | ||
| Cardano | Investing.com | 0.2868 | 0.3009 | 0.2827 | -4.62% | 254.06M | 16:19:47 | ||
| Litecoin | Investing.com | 55.27 | 57.05 | 54.44 | -3.59% | 685.41K | 16:19:39 | ||
| LINK/USD | Binance | 9.10 | 9.51 | 8.86 | -3.40% | 3.59M | 16:19:27 | ||
| PEPE/USD | OKX | 0.00000382 | 0.00000435 | 0.00000378 | -9.91% | 4.19T | 16:19:40 | ||
| ATOM/USD | Binance | 1.8740 | 2.0040 | 1.8250 | -5.11% | 4.49M | 16:19:45 | ||
| Bitcoin | Investing.com | 67,493.8 | 68,842.9 | 66,573.7 | -1.40% | 75.50K | 16:19:39 | ||
| QNT/USD | Binance | 63.63 | 66.75 | 62.56 | -3.37% | 21.43K | 16:19:41 | ||
| ETH/USD | Binance | 2,030.41 | 2,107.66 | 1,975.35 | -2.54% | 485.71K | 16:19:46 | ||
| BTC/USD | Bitfinex | 67,566.0 | 69,000.0 | 66,580.0 | -1.46% | 4.62K | 16:19:45 | ||
| JST/USD | DigiFinex | 0.04738 | 0.04798 | 0.04427 | +6.35% | 5.46M | 16:19:44 | ||
| MUON/USD | MEXC | 414.49 | 436.13 | 402.56 | -1.67% | 563.00 | 16:19:41 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0395 | 0.0390 | +0.25% | 1.44M | 16:19:51 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 16:19:51 | ||
| ETH/SEK | Synthetic | 18,401.7 | 47,052.6 | 13,841.6 | -2.05% | 0 | 16:19:02 | ||
| LSK/SEK | Synthetic | 1.173 | 6.003 | 0.985 | -3.28% | 0 | 16:19:02 | ||
| BCH/CNY | Synthetic | 3,280.8 | 4,677.5 | 1,827.9 | -4.97% | 0 | 16:19:02 | ||
| BTC/MXN | Synthetic | 1,161,346 | 2,316,498 | 1,013,937 | -1.09% | 0 | 16:19:02 | ||
| CFD/USD | Synthetic | 4.01484 | 7.51263 | 2.90102 | -1.21% | 0 | 16:19:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores