Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
2.21K $
Oferta en circulación:
13.53M CTIC2
Oferta máxima:
102.00M CTIC2
Vol. (24h):
0 $
Var. (7d):
+0.41%
Rango diario:
0.000384 - 0.000410
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.5971 | 1.6031 | 1.5677 | -0.96% | 647.10M | 21:51:00 | ||
| Solana | Investing.com | 99.023 | 99.572 | 97.169 | -4.94% | 7.89M | |||
| HYPE/USD | CoinW | 33.6216 | 38.3498 | 32.3054 | -11.31% | 19.81M | 21:51:02 | ||
| Dogecoin | Investing.com | 0.108761 | 0.109377 | 0.105536 | +1.24% | 2.72B | |||
| SPYX/USD | Gate.io | 690.79 | 698.66 | 686.46 | -1.01% | 201.69K | 21:51:05 | ||
| Tether | Investing.com | 1.0002 | 1.0005 | 0.9992 | +0.01% | 126.99M | 21:50:56 | ||
| Litecoin | Investing.com | 60.56 | 60.73 | 59.23 | +1.00% | 1.02M | 21:51:00 | ||
| USDT/MXN | Binance | 17.26 | 17.40 | 17.23 | -0.80% | 2.47M | 21:50:55 | ||
| PEPE/USD | OKX | 0.00000427 | 0.00000441 | 0.00000400 | +0.47% | 3.95T | 21:50:56 | ||
| Bitcoin | Investing.com | 76,662.0 | 76,929.2 | 75,447.7 | -2.65% | 105.85K | 21:50:52 | ||
| BTC/XAU | Synthetic | 15.1481 | 45.5070 | 14.9023 | -7.58% | 405.51K | 21:49:59 | ||
| RENDER/USDC | Binance | 1.586 | 1.650 | 1.477 | +0.83% | 2.45M | 21:50:37 | ||
| ETH/USD | Binance | 2,280.13 | 2,354.99 | 2,110.00 | -2.72% | 1.33M | 21:50:55 | ||
| PENDLE/USD | Gate.io | 1.56600 | 1.62000 | 1.46000 | +1.29% | 648.40K | 21:50:55 | ||
| SPOTON/USD | MEXC | 475.78 | 511.61 | 464.95 | -6.72% | 1.84K | 21:51:00 | ||
| CKB/USD | Binance | 0.00203 | 0.00207 | 0.00191 | +0.50% | 410.39M | 21:51:00 | ||
| PEPE/FDUSD | Binance | 0.00000428 | 0.00000441 | 0.00000401 | +0.47% | 100.51B | 21:50:55 | ||
| ZIG/USD | AscendEX (BitMax) | 0.038829 | 0.043070 | 0.038648 | -9.65% | 7.07M | 21:51:02 | ||
| PAXG/USD | Binance | 5,090 | 5,096 | 4,808 | +5.43% | 47.94K | 21:51:04 | ||
| BTC/USD | Bitfinex | 76,780.0 | 79,163.0 | 73,060.0 | -2.63% | 2.63K | 21:50:54 | ||
| JUP/USD | Synthetic | 0.000548 | 0.003110 | 0.000284 | +11.27% | 21:50:59 | |||
| BTC/MXN | Synthetic | 1,322,041 | 2,316,498 | 1,013,937 | -3.28% | 0 | |||
| QTUM/MXN | Synthetic | 18.830 | 64.493 | 17.586 | -0.58% | 0 | 21:50:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores