Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
243.56 $
Oferta en circulación:
1.21M CNTM
Oferta máxima:
140.00M CNTM
Vol. (24h):
0 $
Var. (7d):
+0.77%
Rango diario:
0.0001976 - 0.0002156
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 83.309 | 83.309 | 78.744 | +8.76% | 6.04M | 06:20:43 | ||
| Tether | Investing.com | 1.0007 | 1.0012 | 1.0004 | +0.05% | 282.70M | 06:20:43 | ||
| CRCLX/USD | BitMart | 71.30 | 71.69 | 59.61 | +18.05% | 938.96K | 06:20:49 | ||
| SUI/USD | Binance | 0.9025 | 0.9056 | 0.8412 | +5.53% | 41.35M | 06:20:39 | ||
| USDT/MXN | Binance | 17.20 | 17.33 | 17.18 | -0.69% | 1.98M | 06:20:43 | ||
| LINK/USD | Binance | 8.73 | 8.74 | 8.05 | +7.12% | 3.01M | 06:20:27 | ||
| PEPE/USD | OKX | 0.00000402 | 0.00000416 | 0.00000384 | +3.34% | 2.40T | 06:20:40 | ||
| Bitcoin | Investing.com | 65,751.6 | 66,279.4 | 63,930.4 | +4.40% | 74.06K | 06:20:43 | ||
| BIO/USD | Binance | 0.0259 | 0.0265 | 0.0240 | +7.02% | 174.47M | 06:20:49 | ||
| ATOM/USD | Binance | 2.0640 | 2.0950 | 1.9800 | +1.18% | 1.66M | 06:20:30 | ||
| QNT/USD | Binance | 63.91 | 66.05 | 61.59 | +1.61% | 19.92K | 06:20:41 | ||
| Ethereum | Investing.com | 1,938.41 | 1,939.39 | 1,846.80 | +6.27% | 491.79K | 06:20:35 | ||
| ETH/USD | Binance | 1,938.38 | 1,944.86 | 1,800.00 | +6.28% | 433.23K | 06:20:16 | ||
| BTC/USD | Bitfinex | 65,836.0 | 66,410.0 | 62,550.0 | +4.42% | 5.01K | 06:20:45 | ||
| DXI/USD | P2PB2B | 0.0005100 | 0.0005190 | 0.0004250 | +10.87% | 554.50M | 06:20:35 | ||
| JST/USD | DigiFinex | 0.04530 | 0.04640 | 0.04510 | -0.83% | 2.56M | 06:20:44 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0395 | 0.0395 | 0.0390 | +0.25% | 1.43M | 06:20:37 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 06:20:36 | ||
| BCH/CNY | Synthetic | 3,373.3 | 4,677.5 | 1,827.9 | +2.98% | 0 | 06:20:38 | ||
| XDC/USD | Synthetic | 0.0337 | 0.1036 | 0.0292 | +0.55% | 0 | 06:20:38 | ||
| BTC/MXN | Synthetic | 1,127,659 | 2,316,498 | 1,013,937 | +3.61% | 0 | 06:20:38 | ||
| CFD/USD | Synthetic | 3.90676 | 7.51263 | 2.90102 | +4.20% | 0 | 06:20:38 | ||
| ETH/MXN | Synthetic | 33,248.3 | 92,179.3 | 28,911.2 | +5.49% | 0 | 06:20:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores