Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
93.23K $
Oferta en circulación:
100.00M CSM
Oferta máxima:
200.00M CSM
Vol. (24h):
445.32 $
Var. (7d):
+10.22%
Rango diario:
0.00006 - 0.39011
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4494 | 1.4681 | 1.4190 | +6.71% | 726.71M | 23:49:47 | ||
| Solana | Investing.com | 87.828 | 89.219 | 87.235 | +8.02% | 8.41M | 23:49:51 | ||
| Tether | Investing.com | 1.0013 | 1.0014 | 1.0006 | +0.06% | 315.61M | |||
| Cardano | Investing.com | 0.2956 | 0.3009 | 0.2932 | +11.95% | 421.93M | 23:49:47 | ||
| CRCLX/USD | BitMart | 83.86 | 85.12 | 62.27 | +34.46% | 989.68K | 23:49:50 | ||
| Litecoin | Investing.com | 56.53 | 57.05 | 56.03 | +8.11% | 1.16M | 23:49:51 | ||
| LINK/USD | Binance | 9.29 | 9.59 | 8.39 | +10.46% | 5.25M | 23:49:42 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0000 | +0.02% | 25.88M | |||
| PEPE/USD | OKX | 0.00000408 | 0.00000445 | 0.00000389 | +3.55% | 4.92T | 23:49:40 | ||
| ATOM/USD | Binance | 1.9390 | 2.1200 | 1.9200 | -4.90% | 4.80M | 23:49:45 | ||
| Bitcoin | Investing.com | 68,455.1 | 68,842.9 | 67,749.4 | +5.54% | 95.19K | 23:49:51 | ||
| QNT/USD | Binance | 64.04 | 66.99 | 63.06 | +0.57% | 25.19K | 23:49:41 | ||
| ETH/USD | Binance | 2,067.30 | 2,148.39 | 1,882.44 | +9.50% | 637.68K | 23:49:46 | ||
| BTC/USD | Bitfinex | 68,543.0 | 70,171.0 | 64,840.0 | +5.59% | 6.20K | 23:49:45 | ||
| JST/USD | DigiFinex | 0.04638 | 0.04640 | 0.04336 | +0.72% | 4.90M | 23:49:44 | ||
| MUON/USD | MEXC | 426.27 | 437.47 | 418.36 | +1.62% | 431.00 | 23:49:41 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0393 | 0.0395 | 0.0390 | +0.25% | 1.39M | 23:49:52 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 23:49:52 | ||
| ETH/SEK | Synthetic | 18,663.9 | 47,052.6 | 13,841.6 | +9.48% | 0 | 23:49:44 | ||
| LSK/SEK | Synthetic | 1.196 | 6.003 | 0.985 | +3.11% | 0 | 23:49:44 | ||
| BCH/CNY | Synthetic | 3,429.6 | 4,677.5 | 1,827.9 | +0.80% | 0 | 23:49:44 | ||
| BTC/MXN | Synthetic | 1,174,804 | 2,316,498 | 1,013,937 | +5.53% | 0 | 23:49:44 | ||
| CFD/USD | Synthetic | 4.07255 | 7.51263 | 2.90102 | +5.54% | 0 | 23:49:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores