Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
93.57K $
Oferta en circulación:
100.00M CSM
Oferta máxima:
200.00M CSM
Vol. (24h):
446.90 $
Var. (7d):
+10.20%
Rango diario:
0.00006 - 0.39011
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4364 | 1.4469 | 1.4190 | +4.11% | 727.70M | |||
| Solana | Investing.com | 88.240 | 89.219 | 87.581 | +6.99% | 8.64M | 20:56:27 | ||
| Tether | Investing.com | 1.0013 | 1.0014 | 1.0006 | +0.04% | 288.17M | |||
| Cardano | Investing.com | 0.2968 | 0.3009 | 0.2939 | +10.42% | 423.04M | 20:56:31 | ||
| CRCLX/USD | BitMart | 82.93 | 83.46 | 62.27 | +31.74% | 986.09K | 20:56:34 | ||
| Litecoin | Investing.com | 56.64 | 57.05 | 56.03 | +7.38% | 1.16M | 20:56:39 | ||
| LINK/USD | Binance | 9.24 | 9.59 | 8.35 | +7.57% | 5.40M | |||
| PEPE/USD | OKX | 0.00000411 | 0.00000445 | 0.00000389 | +1.48% | 5.06T | |||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0000 | +0.01% | 9.10M | |||
| ATOM/USD | Binance | 1.9560 | 2.1200 | 1.9280 | -5.92% | 4.53M | 20:56:30 | ||
| Bitcoin | Investing.com | 68,240.9 | 68,645.6 | 67,749.4 | +3.56% | 97.94K | 20:56:19 | ||
| QNT/USD | Binance | 64.77 | 66.99 | 63.06 | -0.12% | 25.59K | 20:56:26 | ||
| ETH/USD | Binance | 2,053.37 | 2,148.39 | 1,878.02 | +6.87% | 644.77K | 20:56:01 | ||
| BTC/USD | Bitfinex | 68,322.0 | 70,171.0 | 64,814.0 | +3.58% | 6.39K | 20:56:30 | ||
| JST/USD | DigiFinex | 0.04556 | 0.04623 | 0.04336 | -0.42% | 4.39M | 20:56:29 | ||
| MUON/USD | MEXC | 423.00 | 437.47 | 418.36 | +0.38% | 413.00 | 20:56:26 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0391 | 0.0395 | 0.0390 | 0.00% | 1.41M | 20:56:37 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 20:56:36 | ||
| ETH/SEK | Synthetic | 18,532.2 | 47,052.6 | 13,841.6 | +6.86% | 0 | 20:56:30 | ||
| LSK/SEK | Synthetic | 1.205 | 6.003 | 0.985 | +0.75% | 0 | 20:56:30 | ||
| BCH/CNY | Synthetic | 3,430.9 | 4,677.5 | 1,827.9 | -0.15% | 0 | 20:56:30 | ||
| BTC/MXN | Synthetic | 1,171,906 | 2,316,498 | 1,013,937 | +3.58% | 0 | 20:56:30 | ||
| CFD/USD | Synthetic | 4.05866 | 7.51263 | 2.90102 | +3.55% | 0 | 20:56:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores