Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
241.22K $
Oferta en circulación:
85.00K CRX
Oferta máxima:
100.00K CRX
Vol. (24h):
0 $
Var. (7d):
-4.89%
Rango diario:
1.8599 - 3.7002
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 406.77 | 408.82 | 404.53 | -1.94% | 14.93M | 10:56:53 | ||
| AAVE/USD | Gate.io | 92.10 | 97.20 | 91.85 | -4.53% | 4.65M | 10:56:48 | ||
| XRP | Investing.com | 1.1095 | 1.1177 | 1.1000 | -0.39% | 238.78M | |||
| Solana | Investing.com | 76.292 | 77.497 | 75.681 | -1.74% | 2.53M | |||
| ZEC/USD | Binance | 554.98 | 581.50 | 542.39 | -2.96% | 206.71K | 10:56:45 | ||
| Litecoin | Investing.com | 45.30 | 45.41 | 44.36 | +0.32% | 674.60K | 10:56:50 | ||
| DOGE/USD | Binance | 0.073520 | 0.074800 | 0.072630 | -0.58% | 316.73M | |||
| LAB/USD | KuCoin | 0.21563 | 0.26741 | 0.19598 | -2.11% | 84.37M | 10:56:48 | ||
| PEPE/USD | OKX | 0.00000274 | 0.00000282 | 0.00000269 | -1.08% | 1.86T | 10:56:39 | ||
| Bitcoin | Investing.com | 64,508.0 | 64,983.3 | 63,865.9 | -0.92% | 64.50K | 10:56:46 | ||
| Axie Infinity | Investing.com | 1.00 | 1.02 | 0.99 | -0.30% | 3.86M | 10:56:50 | ||
| TAO/USDC | Binance | 195.5 | 203.3 | 194.4 | -1.31% | 7.62K | 10:56:51 | ||
| Ethereum | Investing.com | 1,879.80 | 1,928.54 | 1,868.21 | -2.06% | 317.24K | 10:56:46 | ||
| ETH/USD | Binance | 1,879.70 | 1,937.00 | 1,867.68 | -2.06% | 272.08K | 10:56:43 | ||
| USDC/ARS | TruBit Pro Exchange | 1,560.14 | 1,588.60 | 1,539.83 | -0.45% | 218.71K | 10:56:41 | ||
| Bitcoin Euro | Investing.com | 56,379.7 | 56,663.4 | 55,705.5 | -0.88% | 795.00 | 10:56:46 | ||
| BTC/USD | Bitfinex | 64,540.0 | 65,263.0 | 63,903.0 | -0.96% | 609.00 | 10:56:41 | ||
| US/EUR | Kraken | 0.04005 | 0.04271 | 0.03032 | +18.63% | 136.76K | 10:56:41 | ||
| XAUT/USD | Bitfinex | 3,998.70 | 4,078.00 | 3,979.80 | -0.85% | 166.00 | 10:56:41 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 10:56:43 | |||
| XRP/ARS | Synthetic | 1,636.80 | 4,716.88 | 90.98 | -0.52% | 0 | 10:56:43 | ||
| QTUM/MXN | Synthetic | 11.870 | 64.493 | 11.241 | -1.08% | 0 | 10:56:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores