Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
39.17K $
Oferta en circulación:
400.00M DARWIN
Oferta máxima:
1.00B DARWIN
Vol. (24h):
0 $
Var. (7d):
+3.01%
Rango diario:
0.00040 - 0.00045
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 401.09 | 411.66 | 386.02 | -2.86% | 27.99M | 08:18:53 | ||
| XRP | Investing.com | 1.0834 | 1.0953 | 1.0699 | -2.51% | 253.87M | 08:18:54 | ||
| Solana | Investing.com | 74.549 | 75.715 | 73.427 | -2.50% | 2.44M | 08:18:50 | ||
| ZEC/USD | Binance | 542.47 | 560.63 | 523.60 | -2.25% | 171.67K | 08:19:00 | ||
| Litecoin | Investing.com | 44.70 | 45.85 | 44.11 | -0.58% | 654.16K | 08:18:50 | ||
| DOGE/USD | Binance | 0.071990 | 0.073970 | 0.071000 | -2.21% | 304.60M | 08:19:03 | ||
| LAB/USD | KuCoin | 0.19070 | 0.22734 | 0.17075 | -8.91% | 63.24M | 08:18:48 | ||
| BCH/USD | Binance | 218.50 | 224.60 | 215.60 | -2.11% | 39.58K | 08:19:04 | ||
| PEPE/USD | OKX | 0.00000272 | 0.00000278 | 0.00000266 | -1.09% | 1.88T | 08:18:54 | ||
| Bitcoin | Investing.com | 63,321.5 | 64,051.5 | 62,537.9 | -1.88% | 53.68K | 08:18:38 | ||
| T/USD | Binance | 0.0041 | 0.0048 | 0.0039 | +5.09% | 800.38M | 08:18:52 | ||
| TAO/USDC | Binance | 192.2 | 197.7 | 188.6 | -2.19% | 7.75K | 08:19:06 | ||
| Ethereum | Investing.com | 1,828.57 | 1,870.11 | 1,804.30 | -2.90% | 302.78K | 08:18:50 | ||
| ETH/USD | Binance | 1,827.81 | 1,894.38 | 1,803.05 | -2.96% | 267.35K | 08:18:58 | ||
| USDC/ARS | TruBit Pro Exchange | 1,559.71 | 1,591.79 | 1,541.11 | -0.51% | 170.73K | 08:18:56 | ||
| SKL/USD | Coinbase Pro | 0.0041 | 0.0044 | 0.0040 | -2.38% | 16.28M | 08:18:55 | ||
| BTC/USD | Bitfinex | 63,356.0 | 64,910.0 | 62,553.0 | -1.87% | 892.00 | |||
| Bitcoin Euro | Investing.com | 55,329.4 | 55,909.5 | 54,676.3 | -1.81% | 734.00 | 08:19:02 | ||
| XAUT/USD | Bitfinex | 4,000.40 | 4,018.70 | 3,960.50 | +0.01% | 390.00 | 08:18:56 | ||
| US/EUR | Kraken | 0.03793 | 0.04165 | 0.03568 | -3.83% | 40.23K | 08:18:56 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| XRP/ARS | Synthetic | 1,604.96 | 4,716.88 | 90.98 | -2.05% | 0 | |||
| QTUM/MXN | Synthetic | 11.806 | 64.493 | 11.241 | -0.46% | 0 | 08:18:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores