Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.37K $
Oferta en circulación:
72.29M PHY
Oferta máxima:
1.00B PHY
Vol. (24h):
5.07K $
Var. (7d):
-26.83%
Rango diario:
0.001582 - 0.002579
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1295 | 1.1511 | 1.1095 | -1.48% | 292.96M | 11:39:11 | ||
| Solana | Investing.com | 82.531 | 82.603 | 80.457 | +1.10% | 3.47M | 11:39:07 | ||
| HYPE/USD | CoinW | 71.7670 | 72.9520 | 69.5130 | +0.90% | 3.89M | |||
| HYPE/USDC | Hyperliquid | 71.781 | 72.899 | 69.500 | +0.83% | 726.70K | 11:39:07 | ||
| MSTRX/USD | Gate.io | 101.64 | 103.73 | 97.32 | -0.06% | 272.76K | 11:39:12 | ||
| VANRY/USD | Binance | 0.00639 | 0.00899 | 0.00629 | -17.32% | 4.10B | 11:39:11 | ||
| TLM/USD | Binance | 0.0026 | 0.0036 | 0.0026 | -23.18% | 5.18B | 11:39:10 | ||
| LAB/USD | KuCoin | 6.25001 | 17.57961 | 4.15831 | -59.55% | 1.74M | 11:39:07 | ||
| PEPE/USD | OKX | 0.00000273 | 0.00000280 | 0.00000264 | 0.00% | 1.72T | |||
| Bitcoin | Investing.com | 64,144.2 | 64,287.9 | 62,682.8 | +0.89% | 55.49K | 11:39:07 | ||
| NFP/USD | Binance | 0.00519 | 0.00639 | 0.00513 | -15.47% | 401.37M | 11:39:05 | ||
| VELVET/USD | LBank | 0.3790 | 0.5200 | 0.3389 | -24.80% | 1.50M | 11:39:15 | ||
| SYN/USD | MEXC | 0.3646 | 0.3870 | 0.3368 | -2.98% | 1.42M | 11:39:03 | ||
| Ethereum | Investing.com | 1,805.71 | 1,811.44 | 1,757.94 | +0.98% | 292.92K | 11:39:11 | ||
| ETH/USD | Binance | 1,805.74 | 1,833.40 | 1,757.57 | +0.98% | 257.12K | 11:38:42 | ||
| MRVLON/USD | MEXC | 231.75 | 255.28 | 224.09 | -7.95% | 421.00 | 11:39:11 | ||
| Bitcoin Euro | Investing.com | 56,120.2 | 56,187.1 | 54,854.7 | +0.99% | 1.33K | 11:38:59 | ||
| BTC/USD | Bitfinex | 64,150.0 | 64,735.0 | 62,665.0 | +0.86% | 659.00 | 11:38:54 | ||
| PAXG/USD | Binance | 4,140 | 4,175 | 4,114 | -0.41% | 2.43K | |||
| BTC/GBP | Coinbase Pro | 47,947.7 | 48,290.6 | 46,835.2 | +0.97% | 95.00 | 11:39:06 | ||
| ETH/GBP | Coinbase Pro | 1,350.16 | 1,366.66 | 1,312.85 | +1.18% | 1.38K | 11:39:13 | ||
| CVXX/USD | Kraken | 170.65 | 172.34 | 168.13 | +1.80% | 6.00 | 11:39:11 | ||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores