Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
34.47K $
Oferta en circulación:
155.47M DINO
Oferta máxima:
0 DINO
Vol. (24h):
0 $
Var. (7d):
-0.76%
Rango diario:
0.0049 - 0.0065
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 94.41 | 97.95 | 93.36 | -2.63% | 6.24M | |||
| XRP | Investing.com | 1.0663 | 1.1015 | 1.0552 | -1.81% | 279.97M | 17:49:34 | ||
| Solana | Investing.com | 74.881 | 78.042 | 74.176 | -2.63% | 2.96M | 17:49:30 | ||
| ZEC/USD | Binance | 495.65 | 541.96 | 490.40 | -7.12% | 175.13K | 17:49:26 | ||
| MSTRX/USD | Gate.io | 91.81 | 100.98 | 90.15 | -4.00% | 675.50K | 17:49:38 | ||
| DOGE/USD | Binance | 0.071870 | 0.074170 | 0.070920 | -1.17% | 306.30M | 17:49:38 | ||
| LAB/USD | KuCoin | 0.23961 | 0.44486 | 0.20604 | -40.92% | 74.08M | 17:49:31 | ||
| Bitcoin | Investing.com | 62,221.5 | 64,392.1 | 61,815.7 | -2.44% | 71.47K | 17:49:30 | ||
| Axie Infinity | Investing.com | 0.99 | 1.01 | 0.97 | -0.30% | 2.14M | 17:49:34 | ||
| TAO/USDC | Binance | 199.8 | 213.1 | 197.6 | -4.77% | 9.28K | 17:49:33 | ||
| SPELL/USD | Binance | 0.0000886 | 0.0000920 | 0.0000876 | -2.32% | 8.65B | 17:49:06 | ||
| Ethereum | Investing.com | 1,774.17 | 1,842.67 | 1,751.82 | -1.80% | 353.91K | 17:49:30 | ||
| ETH/USD | Binance | 1,774.18 | 1,846.00 | 1,750.20 | -1.80% | 292.70K | 17:49:24 | ||
| BTC/USD | Bitfinex | 62,245.0 | 64,427.0 | 61,778.0 | -2.40% | 901.00 | 17:49:27 | ||
| BLUR/USD | KuCoin | 0.0169 | 0.0186 | 0.0165 | +0.59% | 2.99M | 17:49:34 | ||
| ARGF/USD | Gate.io | 0.1420 | 0.1598 | 0.1378 | -6.89% | 47.91K | 17:49:43 | ||
| BTC/GBP | Coinbase Pro | 46,549.2 | 48,100.0 | 46,250.0 | -2.30% | 92.00 | 17:49:29 | ||
| ETH/GBP | Coinbase Pro | 1,325.31 | 1,376.78 | 1,310.00 | -1.79% | 1.54K | 17:49:30 | ||
| YFI/USD | Binance | 2,119.00 | 2,171.00 | 2,036.00 | +1.39% | 316.00 | 17:49:22 | ||
| XAUT/USD | Bitfinex | 3,994.80 | 4,084.10 | 3,986.10 | -2.02% | 205.00 | 17:49:27 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 17:49:36 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores