Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
58.06M $
Oferta en circulación:
17.08M DHN
Oferta máxima:
372.00M DHN
Vol. (24h):
446.44K $
Var. (7d):
-6.27%
Rango diario:
3.282 - 3.362
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 424.99 | 433.03 | 419.37 | -0.87% | 5.03M | 09:11:09 | ||
| AAVE/USD | Gate.io | 98.68 | 99.95 | 93.36 | +3.87% | 6.79M | |||
| XRP | Investing.com | 1.1021 | 1.1033 | 1.0610 | +2.78% | 268.50M | 09:11:14 | ||
| Solana | Investing.com | 77.320 | 77.634 | 74.541 | +2.01% | 3.16M | 09:11:14 | ||
| ZEC/USD | Binance | 531.36 | 536.31 | 490.40 | +4.32% | 155.88K | 09:10:56 | ||
| LAB/USD | KuCoin | 0.31081 | 0.45589 | 0.20604 | +0.07% | 102.80M | |||
| DOGE/USD | Binance | 0.074470 | 0.074690 | 0.070920 | +3.30% | 383.22M | 09:11:08 | ||
| Litecoin | Investing.com | 44.58 | 44.84 | 43.42 | +2.51% | 448.27K | 09:11:18 | ||
| Bitcoin | Investing.com | 64,269.8 | 64,359.7 | 62,271.9 | +2.66% | 59.17K | 09:11:02 | ||
| TAO/USDC | Binance | 203.7 | 208.0 | 195.9 | -1.07% | 13.42K | 09:11:03 | ||
| Axie Infinity | Investing.com | 1.00 | 1.03 | 0.97 | +1.01% | 1.83M | 09:11:14 | ||
| SPELL/USD | Binance | 0.0000887 | 0.0000902 | 0.0000864 | -0.78% | 5.56B | 09:11:06 | ||
| Ethereum | Investing.com | 1,877.83 | 1,881.22 | 1,773.89 | +5.68% | 407.99K | 09:11:10 | ||
| ETH/USD | Binance | 1,877.83 | 1,884.56 | 1,750.20 | +5.68% | 349.21K | 09:11:09 | ||
| BTC/USD | Bitfinex | 64,334.0 | 64,485.0 | 61,778.0 | +2.86% | 1.17K | |||
| Bitcoin Euro | Investing.com | 56,097.6 | 56,170.3 | 54,649.7 | +2.25% | 1.13K | 09:11:10 | ||
| ARGF/USD | Gate.io | 0.1304 | 0.1461 | 0.1202 | -9.45% | 68.97K | 09:10:57 | ||
| XAUT/USD | Bitfinex | 4,092.50 | 4,098.80 | 3,985.30 | +2.09% | 221.00 | 09:10:57 | ||
| YFI/USD | Binance | 2,125.00 | 2,194.00 | 2,065.00 | +1.53% | 423.00 | 09:10:52 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 09:11:13 | |||
| XRP/ARS | Synthetic | 1,629.03 | 4,716.88 | 90.98 | +2.22% | 0 | 09:11:13 | ||
| QTUM/MXN | Synthetic | 11.943 | 64.493 | 11.241 | +1.36% | 0 | 09:11:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores