Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
745.49M $
Oferta en circulación:
1.50M DHN
Oferta máxima:
372.00M DHN
Vol. (24h):
7.11M $
Var. (7d):
+0.06%
Rango diario:
3.282 - 3.362
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 106.919 | 107.193 | 105.630 | +2.35% | 3.00M | 06:08:40 | ||
| USDT/MXN | Binance | 18.48 | 18.52 | 18.25 | +0.11% | 1.48M | 06:08:55 | ||
| PEPE/USD | OKX | 0.00000456 | 0.00000467 | 0.00000418 | +8.57% | 5.56T | 06:08:43 | ||
| Bitcoin | Investing.com | 83,524.0 | 83,687.5 | 82,630.5 | +2.35% | 48.49K | |||
| ZEREBRO/USD | LBank | 0.02912 | 0.03008 | 0.02302 | +14.47% | 100.39M | 06:08:54 | ||
| Algorand | Investing.com | 0.1136 | 0.1159 | 0.1125 | +3.31% | 24.10M | 06:09:00 | ||
| MRVLB/USD | Binance | 245.6 | 250.2 | 227.1 | +5.55% | 4.95K | 06:08:50 | ||
| CYBERLEEK/USD | LBank | 0.00275 | 0.00316 | 0.00234 | +7.85% | 380.75M | 06:08:53 | ||
| ARIAI/USD | KuCoin | 0.06373 | 0.06732 | 0.04099 | +41.43% | 11.58M | 06:08:52 | ||
| Ethereum | Investing.com | 2,469.07 | 2,472.83 | 2,437.36 | +3.04% | 335.22K | 06:09:00 | ||
| ETH/USD | Binance | 2,469.00 | 2,478.00 | 2,381.49 | +3.03% | 311.16K | 06:08:55 | ||
| ZK/USDC | Binance | 0.0151 | 0.0158 | 0.0144 | +4.13% | 17.87M | 06:08:50 | ||
| USDC/ARS | TruBit Pro Exchange | 1,636.95 | 1,654.90 | 1,598.58 | -0.57% | 231.17K | 06:08:50 | ||
| NKEON/USD | MEXC | 38.91 | 39.73 | 38.18 | +0.59% | 3.94K | 06:08:57 | ||
| BTC/USD | Bitfinex | 83,537.0 | 83,714.0 | 81,300.0 | +2.38% | 490.00 | 06:08:58 | ||
| Bitcoin Euro | Investing.com | 74,281.8 | 74,472.7 | 73,563.0 | +2.29% | 415.00 | 06:08:56 | ||
| BLUR/USD | KuCoin | 0.0092 | 0.0095 | 0.0091 | 0.00% | 412.70K | 06:08:56 | ||
| ETH/GBP | Coinbase Pro | 1,842.23 | 1,848.03 | 1,779.55 | +2.92% | 865.00 | 06:09:03 | ||
| XMR/BTC | Kraken | 0.007190 | 0.007249 | 0.006891 | -3.67% | 1.00K | 06:09:01 | ||
| WEPE/USD | XT.COM | 0.00000493 | 0.00000496 | 0.00000481 | 0.00% | 128.90K | 06:09:03 | ||
| XRP/MXN | Synthetic | 25.1036 | 68.6300 | 16.8229 | +4.46% | 0 | 06:08:29 | ||
| CFD/USD | Synthetic | 4.97076 | 7.51263 | 2.90102 | +2.34% | 0 | 06:08:29 | ||
| QTUM/MXN | Synthetic | 16.405 | 64.493 | 10.689 | +3.62% | 0 | 06:08:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores