Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
136.58K $
Oferta en circulación:
853.70M DOSE
Oferta máxima:
5.00B DOSE
Vol. (24h):
0 $
Var. (7d):
+1.72%
Rango diario:
0.00017 - 0.00017
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 422.37 | 424.27 | 418.89 | -0.27% | 14.22M | 16:03:24 | ||
| AAVE/USD | Gate.io | 98.52 | 101.07 | 93.78 | +4.89% | 7.06M | 16:03:26 | ||
| XRP | Investing.com | 1.1062 | 1.1193 | 1.0610 | +4.47% | 281.62M | 16:03:34 | ||
| Solana | Investing.com | 77.195 | 77.764 | 74.541 | +3.63% | 3.04M | 16:03:26 | ||
| ZEC/USD | Binance | 544.03 | 556.55 | 490.40 | +10.34% | 187.98K | 16:03:26 | ||
| DOGE/USD | Binance | 0.074230 | 0.075380 | 0.071230 | +4.04% | 460.64M | 16:03:23 | ||
| Litecoin | Investing.com | 45.03 | 45.10 | 43.42 | +4.00% | 496.79K | 16:03:30 | ||
| LAB/USD | KuCoin | 0.27358 | 0.45589 | 0.20604 | +22.81% | 77.51M | 16:03:31 | ||
| Bitcoin | Investing.com | 64,597.2 | 64,899.8 | 62,271.9 | +4.34% | 63.45K | 16:03:34 | ||
| TAO/USDC | Binance | 201.1 | 204.8 | 195.9 | +0.70% | 10.54K | 16:03:33 | ||
| Axie Infinity | Investing.com | 0.99 | 1.03 | 0.97 | +1.66% | 1.92M | 16:03:34 | ||
| SPELL/USD | Binance | 0.0000898 | 0.0000901 | 0.0000864 | +1.70% | 4.89B | 16:03:21 | ||
| Ethereum | Investing.com | 1,874.43 | 1,886.06 | 1,773.89 | +6.59% | 407.91K | |||
| ETH/USD | Binance | 1,876.22 | 1,888.80 | 1,756.41 | +6.68% | 350.89K | 16:02:39 | ||
| BTC/USD | Bitfinex | 64,648.0 | 65,064.0 | 61,862.0 | +4.42% | 1.28K | 16:03:27 | ||
| Bitcoin Euro | Investing.com | 56,553.3 | 56,758.1 | 54,649.7 | +4.04% | 1.28K | 16:03:38 | ||
| ARGF/USD | Gate.io | 0.1368 | 0.1460 | 0.1202 | -3.05% | 86.84K | 16:03:28 | ||
| XAUT/USD | Bitfinex | 4,059.40 | 4,098.80 | 3,985.30 | +1.48% | 183.00 | 16:03:27 | ||
| YFI/USD | Binance | 2,101.00 | 2,194.00 | 2,065.00 | -0.57% | 336.00 | 16:03:37 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0007 | 0.0013 | 0.0005 | 0.00% | 15:59:33 | |||
| XRP/ARS | Synthetic | 1,629.04 | 4,716.88 | 90.98 | +3.62% | 0 | 15:59:33 | ||
| QTUM/MXN | Synthetic | 11.899 | 64.493 | 11.241 | +1.89% | 0 | 16:00:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores