Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
497.73K $
Oferta en circulación:
100.00M XED
Oferta máxima:
100.00M XED
Vol. (24h):
0 $
Var. (7d):
+4.17%
Rango diario:
0.01013 - 0.02138
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3957 | 1.4681 | 1.3830 | -5.39% | 611.30M | 15:45:19 | ||
| Solana | Investing.com | 86.103 | 89.219 | 84.407 | -4.18% | 6.32M | |||
| Tether | Investing.com | 1.0005 | 1.0014 | 1.0004 | -0.03% | 355.69M | 15:45:19 | ||
| USDT/USD | Kraken | 0.9999 | 1.0002 | 0.9975 | -0.03% | 167.48M | 15:45:11 | ||
| CRCLX/USD | BitMart | 87.34 | 90.45 | 80.64 | +6.33% | 954.17K | 15:45:19 | ||
| Cardano | Investing.com | 0.2859 | 0.3009 | 0.2827 | -7.65% | 262.11M | 15:45:15 | ||
| Litecoin | Investing.com | 55.18 | 57.05 | 54.44 | -5.28% | 699.90K | 15:45:11 | ||
| LINK/USD | Binance | 9.09 | 9.55 | 8.86 | -4.11% | 3.66M | 15:45:12 | ||
| PEPE/USD | OKX | 0.00000382 | 0.00000440 | 0.00000378 | -12.39% | 4.23T | 15:45:10 | ||
| ATOM/USD | Binance | 1.8840 | 2.0130 | 1.8250 | -5.23% | 4.89M | |||
| Bitcoin | Investing.com | 67,456.5 | 68,842.9 | 66,573.7 | -2.14% | 76.80K | 15:45:07 | ||
| QNT/USD | Binance | 63.68 | 66.86 | 62.56 | -4.40% | 21.39K | 15:45:11 | ||
| ETH/USD | Binance | 2,028.70 | 2,115.41 | 1,975.35 | -3.38% | 509.62K | 15:45:16 | ||
| BTC/USD | Bitfinex | 67,500.0 | 69,275.0 | 66,580.0 | -2.19% | 4.65K | 15:45:15 | ||
| JST/USD | DigiFinex | 0.04754 | 0.04798 | 0.04427 | +6.59% | 5.44M | 15:45:14 | ||
| MUON/USD | MEXC | 415.20 | 436.13 | 402.56 | -3.69% | 575.00 | 15:45:11 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0390 | 0.0395 | 0.0390 | -1.02% | 1.43M | 15:45:22 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 15:45:21 | ||
| ETH/SEK | Synthetic | 18,359.2 | 47,052.6 | 13,841.6 | -2.96% | 0 | 15:45:23 | ||
| LSK/SEK | Synthetic | 1.172 | 6.003 | 0.985 | -4.78% | 0 | 15:45:23 | ||
| BCH/CNY | Synthetic | 3,285.6 | 4,677.5 | 1,827.9 | -6.47% | 0 | 15:44:23 | ||
| BTC/MXN | Synthetic | 1,159,950 | 2,316,498 | 1,013,937 | -1.91% | 0 | 15:44:23 | ||
| CFD/USD | Synthetic | 4.01214 | 7.51263 | 2.90102 | -2.16% | 0 | 15:45:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores