Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
418.92K $
Oferta en circulación:
5.00B FROG
Oferta máxima:
5.00B FROG
Vol. (24h):
0 $
Var. (7d):
-2.46%
Rango diario:
0.0005 - 0.0005
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 97.24 | 100.99 | 96.65 | -0.48% | 4.34M | 18:33:27 | ||
| HYPE/USD | CoinW | 67.7400 | 68.3430 | 66.5460 | +1.21% | 3.88M | |||
| XRP | Investing.com | 1.0950 | 1.1015 | 1.0844 | +0.18% | 176.30M | 18:33:14 | ||
| Solana | Investing.com | 77.591 | 78.042 | 76.910 | +1.98% | 1.87M | 18:33:18 | ||
| ZEC/USD | Binance | 537.89 | 549.81 | 503.27 | +6.18% | 175.87K | 18:33:11 | ||
| MSTRX/USD | Gate.io | 96.09 | 96.85 | 91.45 | +1.09% | 329.52K | 18:33:23 | ||
| DOGE/USD | Binance | 0.073500 | 0.074170 | 0.072340 | +1.16% | 241.11M | |||
| LAB/USD | KuCoin | 0.41424 | 0.57459 | 0.39025 | -21.78% | 33.96M | 18:33:16 | ||
| PEPE/USD | OKX | 0.00000280 | 0.00000283 | 0.00000268 | +4.09% | 1.30T | 18:33:14 | ||
| Bitcoin | Investing.com | 64,114.6 | 64,392.1 | 63,769.0 | +0.46% | 44.23K | 18:33:02 | ||
| HYPE/USDC | Hyperliquid | 67.709 | 68.198 | 67.240 | -0.44% | 21.37K | 18:33:21 | ||
| Axie Infinity | Investing.com | 1.00 | 1.01 | 0.99 | -1.46% | 1.31M | 18:33:22 | ||
| TAO/USDC | Binance | 212.0 | 214.0 | 205.2 | +2.71% | 3.98K | 18:33:18 | ||
| Ethereum | Investing.com | 1,829.61 | 1,842.67 | 1,806.31 | +2.28% | 190.00K | 18:33:14 | ||
| ETH/USD | Binance | 1,829.79 | 1,846.00 | 1,783.18 | +2.29% | 164.42K | 18:33:09 | ||
| BLUR/USD | KuCoin | 0.0170 | 0.0180 | 0.0167 | +0.59% | 1.81M | 18:33:19 | ||
| BTC/USD | Bitfinex | 64,122.0 | 64,427.0 | 63,632.0 | +0.48% | 192.00 | |||
| BTC/GBP | Coinbase Pro | 47,860.5 | 48,100.0 | 47,462.0 | +0.53% | 36.00 | 18:33:14 | ||
| ETH/GBP | Coinbase Pro | 1,365.43 | 1,376.78 | 1,334.11 | +2.24% | 748.00 | 18:33:15 | ||
| YFI/USD | Binance | 2,108.00 | 2,186.00 | 2,072.00 | +1.05% | 196.00 | 18:32:37 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 18:32:59 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores