Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
25.94M $
Oferta en circulación:
18.88B GAME
Oferta máxima:
21.42B GAME
Vol. (24h):
709.85K $
Var. (7d):
-0.22%
Rango diario:
0.003877 - 0.004009
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3817 | 1.3924 | 1.3790 | +0.47% | 521.33M | 21:05:13 | ||
| Solana | Investing.com | 85.836 | 86.238 | 85.575 | +0.33% | 5.01M | 21:04:53 | ||
| DOGE/USD | Binance | 0.092840 | 0.100460 | 0.091010 | +1.76% | 1.89B | 21:04:43 | ||
| Avalanche | Investing.com | 9.58 | 9.63 | 9.47 | +2.68% | 12.17M | 21:05:13 | ||
| PIXEL/USD | Binance | 0.0089 | 0.0103 | 0.0051 | +74.36% | 2.49B | 21:05:15 | ||
| MSTRX/USD | Gate.io | 140.21 | 143.95 | 137.49 | +0.26% | 119.40K | 21:05:20 | ||
| UNIs/USD | Binance | 3.8410 | 3.9980 | 3.8240 | -1.51% | 3.45M | 21:05:03 | ||
| KITE/USD | Binance | 0.2705 | 0.3045 | 0.2698 | -8.68% | 44.32M | 21:05:18 | ||
| PEPE/USD | OKX | 0.00000329 | 0.00000353 | 0.00000326 | -0.30% | 3.11T | 21:05:12 | ||
| Bitcoin | Investing.com | 69,709.1 | 70,153.1 | 69,636.0 | +0.40% | 86.02K | 21:04:57 | ||
| SEI/USD | Binance | 0.0624 | 0.0668 | 0.0620 | -4.88% | 88.76M | 21:05:23 | ||
| pDOTn/USDC | Binance | 1.491 | 1.547 | 1.476 | -1.06% | 665.04K | 21:05:22 | ||
| Ethereum | Investing.com | 2,024.72 | 2,041.52 | 2,019.22 | -0.11% | 469.25K | 21:05:17 | ||
| ETH/USD | Binance | 2,024.79 | 2,088.19 | 2,008.65 | -0.10% | 420.94K | 21:05:11 | ||
| BTC/USD | Bitfinex | 69,758.0 | 71,814.0 | 69,310.0 | +0.43% | 1.97K | 21:05:16 | ||
| Bitcoin Euro | Investing.com | 59,976.3 | 60,381.9 | 59,925.0 | +0.25% | 1.35K | 21:05:17 | ||
| SOUL/USD | Gate.io | 0.01291 | 0.01346 | 0.01254 | +0.70% | 34.38K | 21:05:19 | ||
| WAR/USD | XT.COM | 0.00155 | 0.02903 | 0.00032 | -94.47% | 262.34K | 21:05:12 | ||
| BONK/USD | BitMart | 0.00000593 | 0.00000622 | 0.00000588 | 0.00% | 3.21M | |||
| Bitcoin MXN | Investing.com | 1,224,080 | 1,233,450 | 1,224,080 | -0.42% | 8.00 | 21:05:13 | ||
| XSH/USD | Synthetic | 0.000488 | 0.000488 | 0.000157 | +207.56% | 0 | 07:22:11 | ||
| DOLLAR/USD | Synthetic | 0.020237 | 0.036616 | 0.014139 | +0.49% | 0 | 21:00:39 | ||
| BTC/MXN | Synthetic | 1,225,226 | 2,316,498 | 1,013,937 | -0.17% | 0 | 21:00:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores