Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
241.38K $
Oferta en circulación:
1.34B GO
Oferta máxima:
0 GO
Vol. (24h):
5.07K $
Var. (7d):
+73.07%
Rango diario:
0.000555 - 0.001051
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardano | Investing.com | 0.2574 | 0.2646 | 0.2561 | -1.65% | 153.15M | 23:49:03 | ||
| USDT/MXN | Binance | 17.32 | 17.33 | 17.20 | +0.41% | 2.06M | 23:48:58 | ||
| WLFIW/USD | Binance | 0.1068 | 0.1178 | 0.1064 | -5.82% | 324.64M | 23:48:52 | ||
| SUI/USD | Binance | 0.8573 | 0.9157 | 0.8500 | -2.21% | 38.36M | 23:48:54 | ||
| Litecoin | Investing.com | 50.46 | 51.87 | 50.38 | -1.84% | 625.41K | 23:48:55 | ||
| LINK/USD | Binance | 8.18 | 8.58 | 8.11 | -0.73% | 3.16M | 23:48:42 | ||
| SPYX/USD | Gate.io | 685.22 | 690.85 | 682.52 | -0.34% | 29.95K | 23:48:59 | ||
| PEPE/USD | OKX | 0.00000389 | 0.00000421 | 0.00000387 | -1.02% | 2.27T | 23:48:55 | ||
| Bitcoin | Investing.com | 63,042.2 | 65,002.3 | 62,758.2 | -3.11% | 94.17K | 23:48:59 | ||
| BIO/USD | Binance | 0.0245 | 0.0281 | 0.0244 | -9.93% | 198.34M | 23:49:04 | ||
| ATOM/USD | Binance | 2.0780 | 2.2550 | 2.0730 | -5.42% | 1.67M | |||
| QNT/USD | Binance | 62.29 | 64.92 | 61.57 | -1.69% | 17.54K | 23:48:57 | ||
| Ethereum | Investing.com | 1,825.12 | 1,869.47 | 1,813.48 | -2.20% | 539.45K | 23:48:51 | ||
| ETH/USD | Binance | 1,825.07 | 1,935.52 | 1,811.81 | -2.20% | 474.53K | 23:48:46 | ||
| BTC/USD | Bitfinex | 63,140.0 | 66,691.0 | 62,786.0 | -3.11% | 5.20K | 23:49:00 | ||
| DXI/USD | P2PB2B | 0.0004450 | 0.0004980 | 0.0004270 | +0.23% | 538.11M | 23:49:05 | ||
| XEP/USD | MEXC | 0.0001940 | 0.0002050 | 0.0001924 | -2.41% | 309.85M | 23:48:56 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0426 | 0.0389 | -6.42% | 1.35M | 23:48:52 | ||
| KMNO/USD | Gate.io | 0.02355 | 0.02627 | 0.02335 | -8.12% | 41.65K | 23:48:55 | ||
| BTC/MXN | Synthetic | 1,089,269 | 2,316,498 | 1,013,937 | -2.43% | 0 | 23:48:46 | ||
| BCH/CNY | Synthetic | 3,343.8 | 4,677.5 | 1,827.9 | -10.37% | 0 | 23:48:46 | ||
| XDC/USD | Synthetic | 0.0336 | 0.1036 | 0.0292 | +0.47% | 0 | 23:48:46 | ||
| CFD/USD | Synthetic | 3.74685 | 7.51263 | 2.90102 | -3.15% | 0 | 23:48:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores