Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
152.33K $
Oferta en circulación:
177.02M PLAY
Oferta máxima:
252.17M PLAY
Vol. (24h):
0 $
Var. (7d):
+0.09%
Rango diario:
0.0015 - 0.0032
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 91.33 | 93.58 | 88.57 | -1.94% | 3.12M | 17:43:49 | ||
| TLM/TRY | Binance | 0.0867 | 0.0950 | 0.0784 | +9.06% | 2.71B | 17:43:52 | ||
| OMG/TRY | Paribu | 2.26 | 2.45 | 2.23 | -7.00% | 26.54M | 17:43:51 | ||
| ZEC/USD | Binance | 489.25 | 514.26 | 483.96 | -3.09% | 111.24K | 17:43:44 | ||
| Bitcoin | Investing.com | 64,167.7 | 65,794.5 | 63,734.5 | -1.42% | 59.26K | 17:43:40 | ||
| VANRY/USD | Binance | 0.00475 | 0.00520 | 0.00449 | +2.59% | 767.14M | 17:43:53 | ||
| TLM/USD | Binance | 0.0018 | 0.0020 | 0.0017 | +5.83% | 1.76B | 17:43:45 | ||
| LAB/USD | KuCoin | 0.15972 | 0.16700 | 0.14298 | +6.96% | 14.27M | 17:43:50 | ||
| OXT/USD | Coinbase Pro | 0.0153 | 0.0180 | 0.0124 | +19.53% | 103.39M | 17:43:51 | ||
| Cronos Coin | Investing.com | 0.05681 | 0.05766 | 0.05629 | -0.54% | 21.87M | 17:43:40 | ||
| SNDKON/USD | BitMart | 1,439.34 | 1,613.27 | 1,419.98 | -10.75% | 578.37K | 17:43:54 | ||
| MMT/USD | Binance | 0.1720 | 0.1836 | 0.1700 | -5.23% | 2.94M | 17:43:29 | ||
| ETH/USD | Binance | 1,861.31 | 1,909.80 | 1,848.09 | -0.91% | 201.86K | 17:43:54 | ||
| H/USD | Gate.io | 0.06217 | 0.06588 | 0.05739 | +0.21% | 1.53M | 17:43:36 | ||
| GPR/USD | MEXC | 0.0033160 | 0.0033530 | 0.0031470 | +4.67% | 28.50M | 17:43:51 | ||
| BTC/USD | Bitfinex | 64,202.0 | 65,848.0 | 63,759.0 | -1.43% | 975.00 | 17:43:49 | ||
| ARGF/USD | Gate.io | 0.1110 | 0.1268 | 0.1075 | -5.37% | 299.69K | 17:43:45 | ||
| SYRUP/USD | Gate.io | 0.17230 | 0.18080 | 0.17030 | -2.87% | 32.38K | 17:43:52 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 17:43:52 | ||
| VIX/USD | LBank | 0.000002 | 0.000002 | 0.000002 | 0.00% | 500.00 | 23:04:13 | ||
| LITI/USD | Synthetic | 0.00009302 | 0.00099833 | 0.00001790 | -0.97% | 17:43:00 | |||
| HYPER/USD | Synthetic | 0.010591 | 0.020833 | 0.008045 | -1.41% | 0 | 17:43:00 | ||
| CDN/USD | Synthetic | 0.014442 | 0.028409 | 0.010970 | -1.41% | 0 | 17:43:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores