Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
5.77K $
Oferta en circulación:
7.42B JOOPS
Oferta máxima:
10.00B JOOPS
Vol. (24h):
0 $
Var. (7d):
-34.15%
Rango diario:
0.0000 - 0.0000
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.79 | 100.99 | 96.36 | -2.03% | 4.08M | 19:46:42 | ||
| HYPE/USD | CoinW | 67.2910 | 68.3430 | 66.5460 | -0.08% | 3.86M | |||
| XRP | Investing.com | 1.0857 | 1.1015 | 1.0844 | -1.18% | 178.34M | 19:46:38 | ||
| Solana | Investing.com | 76.885 | 78.042 | 76.827 | +0.11% | 1.91M | 19:46:42 | ||
| ZEC/USD | Binance | 532.45 | 549.81 | 508.55 | +3.94% | 178.08K | |||
| MSTRX/USD | Gate.io | 94.58 | 96.85 | 91.45 | -1.15% | 345.68K | 19:46:38 | ||
| DOGE/USD | Binance | 0.073020 | 0.074170 | 0.072400 | -0.49% | 231.66M | |||
| LAB/USD | KuCoin | 0.41967 | 0.57459 | 0.39025 | -21.76% | 34.15M | 19:46:31 | ||
| PEPE/USD | OKX | 0.00000277 | 0.00000283 | 0.00000269 | +1.47% | 1.28T | 19:46:29 | ||
| HYPE/USDC | Hyperliquid | 67.185 | 68.198 | 67.000 | -1.21% | 50.13K | 19:46:41 | ||
| Bitcoin | Investing.com | 63,669.6 | 64,392.1 | 63,552.2 | -0.72% | 41.85K | 19:46:18 | ||
| Axie Infinity | Investing.com | 0.99 | 1.01 | 0.99 | -2.77% | 1.33M | 19:46:46 | ||
| TAO/USDC | Binance | 209.0 | 214.0 | 207.6 | +0.29% | 3.81K | 19:46:33 | ||
| Ethereum | Investing.com | 1,816.83 | 1,842.67 | 1,806.31 | +0.56% | 201.27K | |||
| ETH/USD | Binance | 1,817.00 | 1,846.00 | 1,789.44 | +0.57% | 176.72K | |||
| BLUR/USD | KuCoin | 0.0169 | 0.0180 | 0.0167 | -0.59% | 1.68M | 19:46:34 | ||
| BTC/USD | Bitfinex | 63,665.0 | 64,427.0 | 63,537.0 | -0.72% | 204.00 | 19:46:12 | ||
| BTC/GBP | Coinbase Pro | 47,576.6 | 48,100.0 | 47,462.0 | -0.52% | 39.00 | 19:46:44 | ||
| ETH/GBP | Coinbase Pro | 1,357.69 | 1,376.78 | 1,335.96 | +0.74% | 850.00 | 19:46:45 | ||
| YFI/USD | Binance | 2,085.00 | 2,186.00 | 2,075.00 | -0.81% | 195.00 | 19:46:07 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 19:46:08 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores