Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.16K $
Oferta en circulación:
191.78M KILT
Oferta máxima:
290.56M KILT
Vol. (24h):
0 $
Var. (7d):
+3.52%
Rango diario:
0.0005550 - 0.0006200
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 89.8760 | 91.2880 | 79.3670 | +12.73% | 20.80M | 05:25:26 | ||
| Solana | Investing.com | 105.509 | 106.617 | 100.910 | +5.50% | 5.09M | 05:25:18 | ||
| XRP | Investing.com | 1.3198 | 1.3399 | 1.2917 | +1.67% | 393.06M | |||
| Litecoin | Investing.com | 55.04 | 56.01 | 53.91 | +4.11% | 649.70K | 05:25:26 | ||
| AAOION/USD | BitMart | 86.16 | 95.00 | 82.31 | -9.29% | 329.61K | 02:30:36 | ||
| AVAX/USD | Binance | 7.95 | 8.03 | 7.52 | +5.29% | 3.55M | 05:25:14 | ||
| COTI/USD | Binance | 0.02136 | 0.02675 | 0.01860 | +12.42% | 1.04B | 05:25:14 | ||
| BCH/USD | Binance | 246.60 | 251.30 | 222.80 | +10.14% | 79.76K | 05:25:14 | ||
| PEPE/USD | OKX | 0.00000368 | 0.00000377 | 0.00000345 | +6.05% | 3.31T | 05:25:22 | ||
| BTC/XAU | Synthetic | 17.8158 | 45.5070 | 11.9511 | +1.37% | 405.51K | 05:25:18 | ||
| TIA/USD | Binance | 0.391 | 0.405 | 0.343 | +12.04% | 14.73M | 05:25:06 | ||
| Bitcoin | Investing.com | 78,062.0 | 78,460.0 | 76,288.6 | +2.15% | 55.45K | |||
| KAS/USD | MEXC | 0.035983 | 0.036784 | 0.033188 | +5.23% | 48.69M | 05:25:26 | ||
| PENDLE/USD | Gate.io | 2.50200 | 2.61000 | 2.29300 | +7.47% | 458.92K | 05:25:19 | ||
| Ethereum | Investing.com | 2,503.42 | 2,520.44 | 2,436.94 | +2.55% | 492.64K | |||
| ETH/USD | Binance | 2,503.89 | 2,521.65 | 2,428.12 | +2.56% | 313.23K | |||
| ZEC/USD | Binance | 1,464.60 | 1,535.82 | 1,342.81 | +7.08% | 363.77K | 05:25:12 | ||
| BTC/USD | Bitfinex | 78,046.0 | 78,443.0 | 76,014.0 | +2.12% | 1.14K | |||
| LQTY/USD | LATOKEN | 0.2188 | 0.2188 | 0.2188 | +8.64% | 86.81K | 05:25:15 | ||
| SAUBER/USD | Gate.io | 0.11230 | 0.12630 | 0.08620 | +3.60% | 8.07K | 05:25:25 | ||
| XMR/USD | HitBTC | 540.563 | 540.563 | 508.243 | +8.07% | 1.00 | 05:25:17 | ||
| RBLXX/USD | Kraken | 47.62 | 51.30 | 38.45 | -0.98% | 1.00 | 05:25:22 | ||
| OK/USD | Synthetic | 0.000781 | 0.001263 | 0.000580 | +2.11% | 0 | 05:25:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores