Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.16K $
Oferta en circulación:
191.78M KILT
Oferta máxima:
290.56M KILT
Vol. (24h):
0 $
Var. (7d):
+3.52%
Rango diario:
0.0005550 - 0.0006200
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 166.38 | 172.92 | 159.87 | -2.66% | 6.58M | 04:24:13 | ||
| XRP | Investing.com | 1.3970 | 1.4065 | 1.3799 | -0.39% | 423.84M | 04:24:14 | ||
| Cardano | Investing.com | 0.2388 | 0.2408 | 0.2315 | -5.05% | 403.36M | 04:24:02 | ||
| XRP/USD | OKX | 1.3972 | 1.4109 | 1.3186 | -0.37% | 56.46M | 04:24:06 | ||
| LINK/USD | Binance | 12.861 | 13.150 | 12.091 | -1.53% | 2.86M | |||
| USDT/MXN | Binance | 18.18 | 18.23 | 17.82 | +0.83% | 2.00M | 04:24:00 | ||
| PEPE/USD | OKX | 0.00000392 | 0.00000406 | 0.00000364 | -2.97% | 4.59T | 04:24:07 | ||
| XRP/EUR | BitStamp | 1.2461 | 1.2609 | 1.1230 | -0.63% | 4.70M | 04:24:14 | ||
| Bitcoin | Investing.com | 82,632.7 | 82,731.8 | 81,611.7 | -0.12% | 64.93K | 04:24:10 | ||
| BCH/XRP | Bitrue | 198.440000 | 212.220000 | 194.710000 | -5.76% | 12.19K | 04:24:13 | ||
| Decentraland | Investing.com | 0.0929 | 0.0953 | 0.0923 | -5.46% | 20.33M | 04:24:14 | ||
| RLC/USD | Gate.io | 1.0736 | 1.6001 | 0.7071 | +45.79% | 1.62M | 04:24:15 | ||
| PONS/USD | LBank | 0.349283 | 0.407550 | 0.334203 | -8.88% | 3.51M | 04:24:04 | ||
| Ethereum | Investing.com | 2,499.55 | 2,507.74 | 2,471.16 | -2.08% | 465.01K | 04:23:58 | ||
| ETH/USD | Binance | 2,499.58 | 2,562.44 | 2,406.11 | -2.03% | 390.73K | 04:24:09 | ||
| Ethereum TRY | Investing.com | 122,989.4 | 123,409.9 | 121,593.2 | -2.05% | 5.93K | 04:24:14 | ||
| GNO/USD | Binance | 115.92 | 121.10 | 113.36 | -3.94% | 1.81K | 04:24:05 | ||
| ETH/TRY | BTCTurk | 122,919 | 126,069 | 118,500 | -2.11% | 919.00 | 04:24:07 | ||
| BTC/USD | Bitfinex | 82,670.0 | 82,950.0 | 80,347.0 | -0.22% | 1.01K | 04:24:07 | ||
| SHIB/USD | HTX | 0.00000537 | 0.00000544 | 0.00000505 | -0.74% | 9.93B | 04:24:08 | ||
| PAXG/USD | Binance | 4,185 | 4,206 | 4,111 | +1.36% | 4.40K | 04:24:11 | ||
| ETH/EUR | Kraken | 2,228.00 | 2,234.89 | 2,201.39 | -2.32% | 1.39K | 04:24:09 | ||
| XMR/USD | HitBTC | 541.131 | 552.605 | 520.000 | -2.08% | 1.00 | 04:24:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores