Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
347.21K $
Oferta en circulación:
6.03M LOOT
Oferta máxima:
10.00M LOOT
Vol. (24h):
0 $
Var. (7d):
+3.26%
Rango diario:
0.0575 - 0.0610
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 92.265 | 92.333 | 89.850 | +2.00% | 3.95M | |||
| AAPLON/USD | Gate.io | 300.48 | 301.61 | 297.33 | +1.06% | 211.81K | 09:19:01 | ||
| SUI/USD | Binance | 1.2248 | 1.2284 | 1.1776 | +3.25% | 50.89M | 09:18:37 | ||
| TON/USD | KuCoin | 2.1408 | 2.1711 | 2.0499 | +2.31% | 19.53M | 09:18:56 | ||
| Litecoin | Investing.com | 58.09 | 58.25 | 56.64 | +3.09% | 429.53K | 09:18:58 | ||
| DASH/USD | Binance | 46.37 | 46.52 | 43.11 | +6.67% | 184.35K | 09:19:05 | ||
| PEPE/USD | OKX | 0.00000410 | 0.00000413 | 0.00000399 | +2.75% | 1.71T | 09:18:52 | ||
| Polygon | Investing.com | 0.0945 | 0.0963 | 0.0933 | -2.31% | 70.74M | 09:19:02 | ||
| RENDER/USD | Binance | 1.9340 | 1.9390 | 1.8230 | +5.68% | 3.39M | 09:19:02 | ||
| Bitcoin | Investing.com | 80,941.5 | 81,126.8 | 78,939.4 | +2.67% | 65.00K | 09:18:54 | ||
| 1MBABYDOGE/USD | Binance | 0.0004527 | 0.0004564 | 0.0004330 | +3.62% | 2.84B | 09:18:41 | ||
| FLOW/USD | Binance | 0.0386 | 0.0387 | 0.0372 | +1.58% | 19.95M | 09:18:35 | ||
| Ethereum | Investing.com | 2,283.23 | 2,288.67 | 2,239.56 | +2.09% | 272.92K | 09:18:38 | ||
| ETH/USD | Binance | 2,283.20 | 2,291.24 | 2,234.13 | +2.09% | 237.76K | |||
| BNB/ARS | Binance | 888,120 | 1,010,517 | 882,816 | 0.00% | 191.00 | 09:18:51 | ||
| GAIB/USD | OrangeX | 0.03387 | 0.03470 | 0.03311 | 0.00% | 2.96M | 09:19:05 | ||
| TRA/USD | OKX | 0.234 | 0.249 | 0.232 | -4.10% | 153.34K | 09:18:52 | ||
| ETH/GBP | Coinbase Pro | 1,693.05 | 1,698.82 | 1,653.05 | +2.41% | 710.00 | 09:19:05 | ||
| DEEPSEEK/USD | Gate.io | 0.000189 | 0.000203 | 0.000184 | 0.00% | 865.00 | 09:19:04 | ||
| LITI/USD | Synthetic | 0.00011416 | 0.00099833 | 0.00001790 | +2.02% | 09:18:30 | |||
| XRP/MXN | Synthetic | 25.2919 | 68.6300 | 18.5290 | +4.11% | 0 | 09:18:30 | ||
| ETH/MXN | Synthetic | 39,324.8 | 92,179.3 | 28,911.2 | +2.38% | 0 | 09:18:30 | ||
| QTUM/MXN | Synthetic | 17.077 | 64.493 | 13.551 | +2.27% | 0 | 09:18:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores