Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
492.47K $
Oferta en circulación:
950.25M MDX
Oferta máxima:
0 MDX
Vol. (24h):
7.70 $
Var. (7d):
-4.36%
Rango diario:
0.00161 - 0.00220
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 93.9250 | 97.9760 | 92.0450 | -3.36% | 24.02M | 17:45:56 | ||
| XRP | Investing.com | 1.4989 | 1.6556 | 1.4806 | -4.68% | 811.27M | 17:45:30 | ||
| Solana | Investing.com | 114.811 | 119.698 | 113.173 | -3.17% | 5.38M | 17:45:46 | ||
| BNB/USD | Binance | 766.59 | 799.00 | 756.83 | -2.75% | 203.29K | 17:45:46 | ||
| Litecoin | Investing.com | 61.64 | 64.62 | 59.05 | -2.09% | 1.56M | 17:45:54 | ||
| AVAX/USD | Binance | 10.25 | 11.40 | 10.07 | -9.37% | 5.91M | 17:45:59 | ||
| PEPE/USD | OKX | 0.00000431 | 0.00000507 | 0.00000431 | -13.45% | 7.38T | 17:45:52 | ||
| Bitcoin | Investing.com | 84,471.3 | 87,270.0 | 83,546.3 | -2.01% | 74.20K | 17:45:58 | ||
| PENDLE/USD | Gate.io | 2.47800 | 2.60100 | 2.32400 | -1.35% | 348.54K | 17:45:49 | ||
| Ethereum | Investing.com | 2,681.73 | 2,788.38 | 2,638.04 | -2.60% | 399.28K | 17:45:54 | ||
| ETH/USD | Binance | 2,681.89 | 2,789.00 | 2,635.39 | -2.60% | 332.79K | 17:45:39 | ||
| ZEC/USD | Binance | 1,494.82 | 1,679.83 | 1,476.49 | -8.32% | 413.78K | 17:45:12 | ||
| BTC/USD | Bitfinex | 84,434.0 | 87,301.0 | 83,467.0 | -2.04% | 1.42K | 17:45:37 | ||
| GTCO/EUR | Kraken | 0.073 | 0.078 | 0.073 | -5.21% | 32.03K | 17:45:50 | ||
| XMR/USD | HitBTC | 546.367 | 572.546 | 546.367 | -2.95% | 1.00 | 17:45:47 | ||
| RBLXX/USD | Kraken | 49.00 | 51.84 | 38.45 | -0.89% | 1.00 | 17:45:52 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 17:45:58 | ||
| BTC/MXN | Synthetic | 1,481,740 | 2,316,498 | 1,013,937 | -0.65% | 0 | 17:45:45 | ||
| ETH/MXN | Synthetic | 47,042.4 | 92,179.3 | 26,405.4 | -1.26% | 0 | 17:45:45 | ||
| XLM/MXN | Synthetic | 3.5406 | 9.7477 | 2.4162 | -5.41% | 0 | 17:45:45 | ||
| ETA/USD | Synthetic | 0.00002682 | 0.00004955 | 0.00001388 | -2.58% | 0 | 17:45:45 | ||
| MARS/USD | Synthetic | 0.070946 | 0.136752 | 0.041570 | -2.03% | 0 | 17:45:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores