Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
67.17K $
Oferta en circulación:
843.39M MEMHASH
Oferta máxima:
1.25B MEMHASH
Vol. (24h):
0 $
Var. (7d):
+27.20%
Rango diario:
0.000436 - 0.000500
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 88.3630 | 90.6230 | 85.6330 | -0.63% | 18.24M | 01:45:56 | ||
| XRP | Investing.com | 1.5089 | 1.5110 | 1.4679 | +2.51% | 492.06M | 01:45:57 | ||
| NEAR/USD | Binance | 4.7410 | 5.2590 | 4.5480 | -7.51% | 47.82M | 01:45:47 | ||
| Stellar | Investing.com | 0.23066 | 0.23416 | 0.22143 | +11.23% | 702.61M | 01:45:53 | ||
| LINK/USD | Binance | 15.216 | 15.777 | 13.476 | +11.28% | 10.00M | 01:45:23 | ||
| Cardano | Investing.com | 0.2513 | 0.2522 | 0.2392 | +3.53% | 333.30M | 01:45:53 | ||
| PEPE/USD | OKX | 0.00000428 | 0.00000431 | 0.00000406 | +3.13% | 3.45T | 01:45:52 | ||
| XRP/EUR | BitStamp | 1.3309 | 1.3480 | 1.2892 | +2.90% | 4.22M | 01:45:59 | ||
| Bitcoin | Investing.com | 84,035.2 | 84,180.3 | 82,792.7 | +1.25% | 60.14K | 01:45:45 | ||
| BCH/XRP | Bitrue | 206.280000 | 209.440000 | 204.740000 | -1.22% | 9.87K | 01:45:58 | ||
| Ethereum | Investing.com | 2,713.43 | 2,717.99 | 2,653.41 | +2.53% | 376.00K | 01:45:57 | ||
| BAT/USD | Binance | 0.08990 | 0.09200 | 0.08760 | -0.99% | 6.61M | 01:45:55 | ||
| ETH/USD | Binance | 2,713.52 | 2,721.42 | 2,637.38 | +2.64% | 277.54K | 01:45:54 | ||
| Ethereum TRY | Investing.com | 132,922.0 | 133,235.2 | 130,009.7 | +2.62% | 3.53K | 01:45:53 | ||
| BTC/USD | Bitfinex | 84,088.0 | 84,440.0 | 82,491.0 | +1.12% | 1.12K | 01:45:52 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | 11:01:30 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 01:45:57 | ||
| BTC/MXN | Synthetic | 1,510,837 | 2,316,498 | 1,013,937 | +2.41% | 0 | 01:45:02 | ||
| CFD/USD | Synthetic | 5.00000 | 7.51263 | 2.90102 | +1.26% | 0 | 01:45:02 | ||
| Ethereum SEK | Investing.com | 27,104.9 | 27,153.9 | 26,427.1 | +3.07% | 0 | 01:45:05 | ||
| Ethereum CNY | Investing.com | 18,185.0 | 18,217.9 | 17,795.3 | +2.35% | 0 | 01:45:05 | ||
| BLK/USD | Synthetic | 0.042857 | 0.065271 | 0.029565 | -4.37% | 0 | 01:45:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores