Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
29.72K $
Oferta en circulación:
2.58M METAQ
Oferta máxima:
1.00B METAQ
Vol. (24h):
33.10K $
Var. (7d):
-0.04%
Rango diario:
0.0010 - 0.0016
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardano | Investing.com | 0.2601 | 0.2646 | 0.2540 | -1.16% | 137.77M | 14:12:47 | ||
| USDT/MXN | Binance | 17.20 | 17.33 | 17.18 | -0.58% | 2.01M | 14:12:43 | ||
| Litecoin | Investing.com | 51.42 | 51.87 | 50.29 | -0.16% | 659.38K | 14:12:39 | ||
| SUI/USD | Binance | 0.8676 | 0.8892 | 0.8412 | -1.24% | 35.34M | 14:12:40 | ||
| LINK/USD | Binance | 8.22 | 8.35 | 8.05 | -1.08% | 2.55M | 14:12:42 | ||
| SPYX/USD | Gate.io | 688.81 | 689.04 | 682.97 | +0.81% | 21.17K | 14:12:44 | ||
| WLFIW/USD | Binance | 0.1104 | 0.1117 | 0.1052 | -0.36% | 107.16M | 14:12:37 | ||
| PEPE/USD | OKX | 0.00000391 | 0.00000402 | 0.00000384 | -1.76% | 1.77T | 14:12:25 | ||
| Bitcoin | Investing.com | 64,362.7 | 65,002.3 | 62,650.1 | -0.14% | 84.35K | 14:12:43 | ||
| BIO/USD | Binance | 0.0249 | 0.0261 | 0.0239 | -1.19% | 145.05M | 14:12:49 | ||
| ATOM/USD | Binance | 2.0010 | 2.1480 | 2.0000 | -6.10% | 1.52M | 14:12:30 | ||
| QNT/USD | Binance | 62.10 | 63.73 | 61.62 | -0.27% | 17.38K | 14:12:26 | ||
| Ethereum | Investing.com | 1,850.97 | 1,869.47 | 1,804.02 | -0.50% | 494.67K | 14:12:47 | ||
| ETH/USD | Binance | 1,850.67 | 1,870.00 | 1,800.00 | -0.51% | 439.22K | 14:12:31 | ||
| BTC/USD | Bitfinex | 64,433.0 | 65,095.0 | 62,550.0 | -0.15% | 4.78K | 14:12:45 | ||
| DXI/USD | P2PB2B | 0.0005140 | 0.0005190 | 0.0004250 | +17.62% | 549.51M | 14:12:35 | ||
| XEP/USD | MEXC | 0.0001938 | 0.0001983 | 0.0001924 | -0.62% | 308.05M | 14:12:41 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0395 | 0.0390 | 0.00% | 1.44M | 14:12:37 | ||
| KMNO/USD | Gate.io | 0.02235 | 0.02468 | 0.02203 | -8.66% | 77.70K | 14:12:40 | ||
| BTC/MXN | Synthetic | 1,105,697 | 2,316,498 | 1,013,937 | -0.74% | 0 | 14:12:32 | ||
| BCH/CNY | Synthetic | 3,323.1 | 4,677.5 | 1,827.9 | -2.93% | 0 | 14:12:32 | ||
| XDC/USD | Synthetic | 0.0333 | 0.1036 | 0.0292 | -0.55% | 0 | 14:12:32 | ||
| CFD/USD | Synthetic | 3.82883 | 7.51263 | 2.90102 | -0.19% | 0 | 14:12:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores