Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
7.07M $
Oferta en circulación:
21.27M MOD
Oferta máxima:
27.27M MOD
Vol. (24h):
45.32K $
Var. (7d):
-11.96%
Rango diario:
0.17207 - 0.18291
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 88.619 | 88.725 | 87.694 | -1.06% | 3.43M | 05:24:37 | ||
| XRP | Investing.com | 1.3904 | 1.3915 | 1.3793 | -1.37% | 177.56M | 05:24:33 | ||
| ZEC/USD | Binance | 578.01 | 585.00 | 549.61 | +1.07% | 222.12K | 05:24:31 | ||
| DOGE/USD | Binance | 0.107480 | 0.111590 | 0.105600 | -3.28% | 1.13B | 05:24:29 | ||
| TON/USD | KuCoin | 2.5752 | 2.7940 | 2.3304 | +4.97% | 29.63M | 05:24:35 | ||
| JTO/USD | Binance | 0.5597 | 0.7000 | 0.4552 | +8.70% | 82.71M | 05:24:30 | ||
| DASH/USD | Binance | 50.65 | 54.20 | 48.77 | -4.18% | 443.94K | 05:24:30 | ||
| PEPE/USD | OKX | 0.00000419 | 0.00000428 | 0.00000409 | 0.00% | 3.43T | 05:24:35 | ||
| Bitcoin | Investing.com | 80,229.0 | 80,309.0 | 79,274.1 | -0.79% | 58.12K | |||
| KITE/USD | Binance | 0.1606 | 0.1627 | 0.1554 | +1.20% | 22.48M | 05:24:28 | ||
| Ethereum | Investing.com | 2,292.15 | 2,294.04 | 2,266.39 | -1.62% | 539.69K | 05:24:37 | ||
| ETH/USD | Binance | 2,291.73 | 2,337.13 | 2,265.61 | -1.64% | 493.40K | 05:24:10 | ||
| 1MBABYDOGE/USD | Binance | 0.0004462 | 0.0004506 | 0.0004323 | +0.29% | 1.73B | 05:24:27 | ||
| BTC/USD | Bitfinex | 80,220.0 | 81,152.0 | 79,145.0 | -0.74% | 1.13K | 05:24:35 | ||
| MUON/USD | MEXC | 660.71 | 682.72 | 637.60 | +1.17% | 135.00 | 05:24:38 | ||
| ITAON/USD | MEXC | 222.93 | 225.52 | 222.36 | -1.08% | 250.00 | 05:24:29 | ||
| PAXG/USD | Binance | 4,715 | 4,756 | 4,675 | -0.40% | 8.35K | 05:24:26 | ||
| XAUT/USD | Bitfinex | 4,711.90 | 4,746.70 | 4,672.60 | -0.30% | 408.00 | 05:24:35 | ||
| ETH/GBP | Coinbase Pro | 1,685.48 | 1,715.59 | 1,674.37 | -1.56% | 1.15K | 05:24:27 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 05:24:28 | ||
| BIS/USD | Synthetic | 0.00596 | 0.44584 | 0.00482 | -0.94% | 0 | 05:23:41 | ||
| BRK.BX/USD | Kraken | ||||||||
| BTC/MXN | Synthetic | 1,382,180 | 2,316,498 | 1,013,937 | -0.68% | 0 | 05:23:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores