Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
49.84K $
Oferta en circulación:
100.00M NYZO
Oferta máxima:
0 NYZO
Vol. (24h):
0 $
Var. (7d):
-51.54%
Rango diario:
0.000361 - 0.001349
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 88.455 | 89.219 | 87.881 | +11.67% | 9.33M | 18:50:23 | ||
| Tether | Investing.com | 1.0013 | 1.0014 | 1.0006 | +0.03% | 275.51M | 18:51:11 | ||
| CRCLX/USD | BitMart | 82.27 | 83.29 | 61.77 | +33.17% | 981.26K | 18:51:19 | ||
| SUI/USD | Binance | 0.9634 | 1.0259 | 0.8626 | +11.65% | 81.29M | 18:51:09 | ||
| LINK/USD | Binance | 9.23 | 9.59 | 8.23 | +12.15% | 5.81M | 18:50:57 | ||
| USDT/MXN | Binance | 17.20 | 17.24 | 17.14 | 0.00% | 1.79M | 18:51:13 | ||
| PEPE/USD | OKX | 0.00000412 | 0.00000445 | 0.00000389 | +3.78% | 5.08T | 18:51:10 | ||
| ATOM/USD | Binance | 1.9500 | 2.1200 | 1.9280 | -3.61% | 4.47M | 18:51:15 | ||
| Bitcoin | Investing.com | 68,215.3 | 68,524.9 | 67,749.4 | +6.21% | 104.15K | 18:50:43 | ||
| BIO/USD | Binance | 0.0250 | 0.0265 | 0.0243 | +0.40% | 229.59M | 18:51:04 | ||
| QNT/USD | Binance | 64.62 | 66.99 | 62.08 | +4.01% | 26.84K | 18:51:11 | ||
| Ethereum | Investing.com | 2,060.18 | 2,075.15 | 2,048.74 | +11.24% | 779.67K | |||
| ETH/USD | Binance | 2,060.01 | 2,148.39 | 1,850.49 | +11.23% | 698.45K | 18:50:46 | ||
| BTC/USD | Bitfinex | 68,284.0 | 70,171.0 | 64,228.0 | +6.19% | 6.57K | 18:51:15 | ||
| DXI/USD | P2PB2B | 0.0005230 | 0.0005350 | 0.0004600 | +4.81% | 548.59M | 18:51:05 | ||
| JST/USD | DigiFinex | 0.04518 | 0.04640 | 0.04336 | -1.76% | 4.33M | 18:51:14 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0395 | 0.0390 | +0.51% | 1.37M | 18:51:07 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 18:50:36 | ||
| XDC/USD | Synthetic | 0.0343 | 0.1036 | 0.0292 | +2.52% | 0 | 18:50:59 | ||
| BCH/CNY | Synthetic | 3,380.2 | 4,677.5 | 1,827.9 | -0.06% | 0 | 18:50:59 | ||
| BTC/MXN | Synthetic | 1,170,815 | 2,316,498 | 1,013,937 | +6.11% | 0 | 18:50:59 | ||
| CFD/USD | Synthetic | 4.06143 | 7.51263 | 2.90102 | +6.21% | 0 | 18:50:59 | ||
| ETH/MXN | Synthetic | 35,364.9 | 92,179.3 | 28,911.2 | +11.18% | 0 | 18:50:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores