Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
2.48M $
Oferta en circulación:
5.00M PAIN
Oferta máxima:
10.00M PAIN
Vol. (24h):
13.77K $
Var. (7d):
+10.06%
Rango diario:
1.387 - 1.526
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4199 | 1.4469 | 1.4190 | +2.92% | 727.89M | 20:08:47 | ||
| Solana | Investing.com | 87.782 | 89.219 | 87.708 | +6.44% | 8.66M | 20:08:31 | ||
| Tether | Investing.com | 1.0013 | 1.0014 | 1.0006 | +0.04% | 283.37M | 20:08:47 | ||
| Cardano | Investing.com | 0.2945 | 0.3009 | 0.2939 | +9.55% | 423.26M | 20:08:31 | ||
| CRCLX/USD | BitMart | 82.32 | 83.46 | 62.27 | +30.77% | 986.11K | 20:08:49 | ||
| Litecoin | Investing.com | 56.03 | 57.05 | 56.03 | +6.23% | 1.16M | 20:08:23 | ||
| LINK/USD | Binance | 9.17 | 9.59 | 8.35 | +6.75% | 5.41M | 20:08:27 | ||
| PEPE/USD | OKX | 0.00000406 | 0.00000445 | 0.00000389 | +0.25% | 5.05T | 20:08:40 | ||
| ATOM/USD | Binance | 1.9350 | 2.1200 | 1.9280 | -6.93% | 4.44M | 20:08:30 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0000 | +0.01% | 7.32M | 20:08:26 | ||
| Bitcoin | Investing.com | 67,966.6 | 68,645.6 | 67,749.4 | +3.14% | 97.82K | 20:08:31 | ||
| QNT/USD | Binance | 63.97 | 66.99 | 63.06 | -1.36% | 25.87K | |||
| ETH/USD | Binance | 2,046.56 | 2,148.39 | 1,878.02 | +6.52% | 651.21K | 20:08:16 | ||
| BTC/USD | Bitfinex | 68,060.0 | 70,171.0 | 64,814.0 | +3.19% | 6.43K | 20:08:45 | ||
| JST/USD | DigiFinex | 0.04529 | 0.04623 | 0.04336 | -1.01% | 4.32M | 20:08:44 | ||
| MUON/USD | MEXC | 422.97 | 437.47 | 418.36 | +0.37% | 414.00 | 20:08:41 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0395 | 0.0390 | +0.77% | 1.39M | 20:08:52 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 20:08:51 | ||
| ETH/SEK | Synthetic | 18,437.4 | 47,052.6 | 13,841.6 | +6.32% | 0 | 20:08:25 | ||
| LSK/SEK | Synthetic | 1.194 | 6.003 | 0.985 | -0.18% | 0 | 20:08:25 | ||
| BCH/CNY | Synthetic | 3,372.7 | 4,677.5 | 1,827.9 | -1.84% | 0 | 20:08:25 | ||
| BTC/MXN | Synthetic | 1,166,089 | 2,316,498 | 1,013,937 | +3.07% | 0 | 20:08:25 | ||
| CFD/USD | Synthetic | 4.04212 | 7.51263 | 2.90102 | +3.13% | 0 | 20:08:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores