Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
105.41K $
Oferta en circulación:
310.26M PRQ
Oferta máxima:
500.00M PRQ
Vol. (24h):
74.92 $
Var. (7d):
+3.05%
Rango diario:
0.0421 - 0.0520
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 95.26 | 98.31 | 90.54 | +3.83% | 10.29M | 11:53:07 | ||
| HYPE/USD | CoinW | 67.7070 | 69.3450 | 66.6580 | +0.66% | 10.18M | 11:53:02 | ||
| XRP | Investing.com | 1.1027 | 1.1179 | 1.0894 | +0.60% | 238.87M | 11:53:07 | ||
| Solana | Investing.com | 77.744 | 79.606 | 77.277 | -0.37% | 3.03M | |||
| MSTRX/USD | Gate.io | 94.62 | 100.14 | 93.22 | -1.00% | 600.05K | 11:53:12 | ||
| HYPE/USDC | Hyperliquid | 67.698 | 69.329 | 66.861 | +0.69% | 536.12K | 11:52:59 | ||
| DOGE/USD | Binance | 0.074030 | 0.074680 | 0.072660 | +1.48% | 296.03M | |||
| VANRY/USD | Binance | 0.00646 | 0.00749 | 0.00639 | -7.59% | 1.23B | 11:53:11 | ||
| PEPE/USD | OKX | 0.00000276 | 0.00000288 | 0.00000259 | +5.34% | 2.73T | 11:52:56 | ||
| LAB/USD | KuCoin | 1.00374 | 1.34884 | 0.95039 | -2.81% | 6.39M | 11:53:07 | ||
| TLM/USD | Binance | 0.0020 | 0.0024 | 0.0019 | -13.28% | 1.76B | 11:53:10 | ||
| Bitcoin | Investing.com | 63,887.1 | 64,673.1 | 62,955.5 | +1.20% | 54.97K | 11:52:51 | ||
| Axie Infinity | Investing.com | 1.01 | 1.01 | 0.99 | 0.25% | 1.52M | 11:53:07 | ||
| Ethereum | Investing.com | 1,790.60 | 1,810.29 | 1,738.06 | +2.41% | 248.78K | 11:53:11 | ||
| ETH/USD | Binance | 1,790.68 | 1,812.00 | 1,737.68 | +2.41% | 212.15K | 11:53:12 | ||
| Bitcoin Euro | Investing.com | 55,899.4 | 56,581.7 | 55,017.4 | +1.32% | 1.10K | 11:52:59 | ||
| BTC/USD | Bitfinex | 63,884.0 | 64,727.0 | 62,917.0 | +1.18% | 502.00 | |||
| BLUR/USD | KuCoin | 0.0180 | 0.0188 | 0.0177 | -3.75% | 1.09M | 11:53:08 | ||
| BTC/GBP | Coinbase Pro | 47,627.6 | 48,209.3 | 46,882.2 | +1.25% | 102.00 | 11:53:06 | ||
| ETH/GBP | Coinbase Pro | 1,334.88 | 1,350.03 | 1,294.45 | +2.53% | 1.54K | 11:52:58 | ||
| YFI/USD | Binance | 2,150.00 | 2,227.00 | 2,096.00 | -0.65% | 492.00 | 11:53:07 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 11:52:33 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores