Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
133.41K $
Oferta en circulación:
310.26M PRQ
Oferta máxima:
500.00M PRQ
Vol. (24h):
0 $
Var. (7d):
+2.39%
Rango diario:
0.0421 - 0.0520
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 87.4990 | 92.0640 | 86.3930 | -4.56% | 19.58M | |||
| XRP | Investing.com | 1.4965 | 1.5321 | 1.4712 | -1.29% | 563.34M | 17:32:45 | ||
| NEAR/USD | Binance | 4.8230 | 5.4240 | 4.6610 | -10.35% | 46.32M | |||
| Stellar | Investing.com | 0.22872 | 0.23440 | 0.20714 | +5.95% | 642.59M | |||
| Cardano | Investing.com | 0.2469 | 0.2578 | 0.2399 | -3.24% | 366.72M | |||
| Litecoin | Investing.com | 69.11 | 72.44 | 68.69 | -3.03% | 1.25M | 17:33:09 | ||
| PEPE/USD | OKX | 0.00000420 | 0.00000442 | 0.00000410 | -3.89% | 3.73T | |||
| BTC/USD Perpetual | Binance Futures | 83,564.20 | 84,966.80 | 82,500.10 | -1.01% | 157.89K | |||
| Bitcoin | Investing.com | 83,596.1 | 84,992.4 | 82,600.3 | -1.02% | 72.66K | 17:32:45 | ||
| XRP/EUR | BitStamp | 1.3160 | 1.3480 | 1.2916 | -1.33% | 3.63M | |||
| Ethereum | Investing.com | 2,691.23 | 2,720.24 | 2,638.52 | +0.13% | 492.74K | 17:32:57 | ||
| Ethereum TRY | Investing.com | 131,840.9 | 133,258.1 | 129,142.7 | +0.20% | 4.55K | |||
| ETH/USD | Binance | 2,691.29 | 2,721.42 | 2,635.69 | +0.12% | 292.80K | |||
| BTC/USD | Bitfinex | 83,613.0 | 84,979.0 | 82,491.0 | -1.00% | 1.73K | 17:33:07 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | |||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | |||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | |||
| BTC/MXN | Synthetic | 1,502,575 | 2,316,498 | 1,013,937 | +0.23% | 0 | |||
| Ethereum CNY | Investing.com | 18,059.7 | 18,253.9 | 17,700.8 | +0.13% | 0 | |||
| Ethereum SEK | Investing.com | 26,801.7 | 27,036.1 | 26,190.8 | +0.43% | 0 | |||
| XLM/MXN | Synthetic | 4.1077 | 9.7477 | 2.4162 | +7.22% | 0 | |||
| CFD/USD | Synthetic | 4.97492 | 7.51263 | 2.90102 | -1.00% | 0 | |||
| ETA/USD | Synthetic | 0.00002690 | 0.00004955 | 0.00001388 | +0.11% | 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores