Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
52.79M $
Oferta en circulación:
857.68M PHA
Oferta máxima:
0 PHA
Vol. (24h):
22.58M $
Var. (7d):
-13.51%
Rango diario:
0.29836 - 0.38759
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 170.33 | 172.20 | 164.53 | +3.16% | 5.15M | 22:23:28 | ||
| XRP | Investing.com | 1.4045 | 1.4095 | 1.3956 | +0.90% | 216.77M | 22:23:26 | ||
| NEAR/USD | Binance | 5.0470 | 5.0700 | 4.6350 | +7.00% | 25.06M | 22:23:02 | ||
| Cardano | Investing.com | 0.2507 | 0.2556 | 0.2424 | +6.85% | 249.49M | 22:23:18 | ||
| STRKN/USD | Binance | 0.071 | 0.078 | 0.067 | +2.91% | 746.45M | 22:23:25 | ||
| XRP/USD | OKX | 1.4045 | 1.4102 | 1.3742 | +0.88% | 22.73M | 22:23:21 | ||
| LINK/USD | Binance | 12.809 | 12.971 | 12.692 | -0.09% | 1.18M | 22:23:23 | ||
| PEPE/USD | OKX | 0.00000404 | 0.00000405 | 0.00000384 | +3.32% | 1.74T | 22:23:22 | ||
| RLC/USD | Gate.io | 1.0433 | 1.6001 | 0.8371 | +13.70% | 3.90M | 22:23:30 | ||
| Bitcoin | Investing.com | 82,673.1 | 82,746.5 | 82,537.7 | +0.52% | 40.84K | 22:23:26 | ||
| XRP/EUR | BitStamp | 1.2533 | 1.2584 | 1.2271 | +1.02% | 1.74M | 22:23:29 | ||
| BCH/XRP | Bitrue | 198.620000 | 201.500000 | 196.910000 | -1.11% | 8.88K | 22:23:28 | ||
| Decentraland | Investing.com | 0.0962 | 0.0964 | 0.0938 | +1.78% | 13.84M | 22:23:26 | ||
| Ethereum TRY | Investing.com | 122,786.7 | 122,863.5 | 122,455.0 | +0.33% | 2.92K | 22:23:22 | ||
| Ethereum | Investing.com | 2,493.98 | 2,496.59 | 2,486.18 | +0.26% | 165.08K | 22:23:10 | ||
| ETH/USD | Binance | 2,493.94 | 2,520.54 | 2,474.34 | +0.26% | 153.10K | 22:23:09 | ||
| GNO/USD | Binance | 115.51 | 124.00 | 113.91 | -0.46% | 1.21K | 22:23:20 | ||
| ETH/TRY | BTCTurk | 122,776 | 123,850 | 121,872 | +0.27% | 631.00 | 22:23:22 | ||
| BTC/USD | Bitfinex | 82,702.0 | 83,539.0 | 82,226.0 | +0.53% | 299.00 | 22:23:07 | ||
| SHIB/USD | HTX | 0.00000549 | 0.00000550 | 0.00000532 | +2.62% | 3.82B | 22:23:23 | ||
| PAXG/USD | Binance | 4,187 | 4,206 | 4,170 | +0.14% | 4.34K | 22:23:26 | ||
| XMR/USD | HitBTC | 516.471 | 532.485 | 516.471 | -4.56% | 1.00 | 22:23:32 | ||
| ETH/EUR | Kraken | 2,225.57 | 2,227.86 | 2,218.74 | +0.50% | 68.00 | 22:23:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores