Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
157.27K $
Oferta en circulación:
91.68M POSI
Oferta máxima:
100.00M POSI
Vol. (24h):
114.29 $
Var. (7d):
-1.87%
Rango diario:
0.0070 - 0.0076
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 421.97 | 429.78 | 421.11 | -2.84% | 14.33M | 21:13:24 | ||
| AAVE/USD | Gate.io | 95.60 | 96.68 | 93.36 | +0.44% | 6.15M | 21:13:26 | ||
| XRP | Investing.com | 1.0640 | 1.0704 | 1.0626 | -0.74% | 245.61M | 21:13:22 | ||
| Solana | Investing.com | 74.671 | 75.515 | 74.652 | -1.55% | 2.60M | 21:13:18 | ||
| ZEC/USD | Binance | 497.51 | 525.00 | 490.40 | -4.43% | 156.95K | |||
| DOGE/USD | Binance | 0.071810 | 0.072690 | 0.070920 | -0.37% | 279.63M | 21:13:08 | ||
| LAB/USD | KuCoin | 0.25623 | 0.43812 | 0.20604 | -38.76% | 76.05M | 21:13:16 | ||
| Litecoin | Investing.com | 43.56 | 43.83 | 43.44 | +0.08% | 396.36K | 21:13:22 | ||
| Bitcoin | Investing.com | 62,380.9 | 62,626.9 | 62,271.9 | -0.67% | 67.67K | |||
| TAO/USDC | Binance | 198.1 | 208.8 | 197.6 | -3.97% | 9.69K | 21:12:48 | ||
| Axie Infinity | Investing.com | 0.99 | 1.00 | 0.99 | +0.79% | 1.87M | 21:13:14 | ||
| SPELL/USD | Binance | 0.0000884 | 0.0000920 | 0.0000876 | -2.32% | 8.18B | 21:12:51 | ||
| Ethereum | Investing.com | 1,777.01 | 1,794.24 | 1,773.89 | -0.19% | 294.52K | 21:13:26 | ||
| ETH/USD | Binance | 1,776.95 | 1,795.61 | 1,750.20 | -0.20% | 237.93K | 21:13:24 | ||
| BTC/USD | Bitfinex | 62,404.0 | 63,280.0 | 61,778.0 | -0.64% | 917.00 | |||
| Bitcoin Euro | Investing.com | 54,710.5 | 54,936.8 | 54,649.7 | -0.67% | 745.00 | 21:13:26 | ||
| ARGF/USD | Gate.io | 0.1383 | 0.1598 | 0.1378 | -12.41% | 47.46K | 21:13:27 | ||
| XAUT/USD | Bitfinex | 4,014.50 | 4,074.00 | 3,985.30 | -1.01% | 205.00 | 21:13:12 | ||
| YFI/USD | Binance | 2,135.00 | 2,183.00 | 2,036.00 | +3.94% | 318.00 | 21:13:07 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 21:12:55 | |||
| XRP/ARS | Synthetic | 1,579.45 | 4,716.88 | 90.98 | -1.18% | 0 | 21:12:55 | ||
| QTUM/MXN | Synthetic | 11.745 | 64.493 | 11.241 | -0.18% | 0 | 21:12:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores