Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
100.25K $
Oferta en circulación:
98.34M PX
Oferta máxima:
0 PX
Vol. (24h):
0 $
Var. (7d):
+31.75%
Rango diario:
0.000384 - 0.000731
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 81.78 | 85.17 | 72.15 | +6.53% | 7.15M | |||
| XRP | Investing.com | 1.0689 | 1.0894 | 1.0678 | -1.94% | 412.17M | 06:18:27 | ||
| Solana | Investing.com | 68.015 | 69.588 | 67.426 | -2.05% | 6.18M | 06:18:23 | ||
| HYPE/USD | CoinW | 62.6230 | 64.5690 | 59.1330 | +1.08% | 4.99M | 06:18:42 | ||
| OIL/USD | XT.COM | 70.72 | 72.23 | 69.92 | -1.87% | 3.14M | 06:18:43 | ||
| Avalanche | Investing.com | 6.38 | 6.64 | 6.38 | -0.83% | 12.89M | 06:18:43 | ||
| Cardano | Investing.com | 0.1471 | 0.1508 | 0.1471 | -0.63% | 278.64M | 06:18:27 | ||
| BEATA/USD | Gate.io | 1.8694 | 2.0560 | 1.5000 | -4.77% | 10.44M | 06:18:49 | ||
| Bitcoin | Investing.com | 61,160.5 | 61,938.3 | 60,690.4 | -2.30% | 93.32K | 06:18:31 | ||
| TON/USD | KuCoin | 1.578 | 1.630 | 1.522 | -0.25% | 3.47M | 06:18:38 | ||
| TNSR/USD | Binance | 0.0353 | 0.0376 | 0.0327 | -1.40% | 71.80M | 06:18:38 | ||
| H/USD | Gate.io | 0.06395 | 0.08600 | 0.05002 | -13.71% | 27.50M | 06:18:38 | ||
| Ethereum | Investing.com | 1,630.07 | 1,659.88 | 1,615.13 | -2.48% | 511.54K | 06:18:35 | ||
| ETH/USD | Binance | 1,630.01 | 1,680.21 | 1,552.95 | -2.48% | 405.11K | 06:18:31 | ||
| PIPPIN/USD | LBank | 0.01633 | 0.01723 | 0.01519 | -3.66% | 23.79M | 06:18:42 | ||
| USDT/HKD | B2Z Exchange | 7.8283 | 7.8309 | 7.8248 | -0.02% | 29.48K | 06:18:47 | ||
| SPCXX/USD | Kraken | 159.25 | 163.51 | 153.11 | +4.19% | 785.00 | 06:18:42 | ||
| BTC/USD | Bitfinex | 61,181.0 | 62,926.0 | 59,221.0 | -2.31% | 1.76K | 06:18:44 | ||
| Bitcoin Euro | Investing.com | 53,876.8 | 54,483.0 | 53,344.5 | -2.40% | 1.73K | |||
| BACON/USD | MEXC | 58.67 | 58.80 | 58.00 | +0.63% | 990.00 | 06:18:36 | ||
| Ethereum Euro | Investing.com | 1,435.79 | 1,459.34 | 1,419.29 | -2.55% | 22.41K | 06:18:35 | ||
| PAXG/USD | Binance | 3,984 | 4,044 | 3,959 | -0.25% | 6.58K | 06:18:32 | ||
| XRP/MXN | Synthetic | 18.8745 | 68.6300 | 18.3773 | -1.98% | 0 | 06:18:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores