Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.81M $
Oferta en circulación:
1.01B OPEN
Oferta máxima:
0 OPEN
Vol. (24h):
107.75 $
Var. (7d):
+32.70%
Rango diario:
0.00060 - 0.00180
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 421.93 | 424.27 | 418.89 | -0.30% | 14.25M | 17:04:39 | ||
| AAVE/USD | Gate.io | 98.74 | 101.07 | 93.90 | +4.45% | 7.19M | 17:04:26 | ||
| XRP | Investing.com | 1.1095 | 1.1193 | 1.0610 | +3.96% | 285.39M | 17:04:34 | ||
| Solana | Investing.com | 77.607 | 77.882 | 74.541 | +3.53% | 3.13M | 17:04:34 | ||
| ZEC/USD | Binance | 555.17 | 564.25 | 490.40 | +12.03% | 205.12K | 17:04:26 | ||
| DOGE/USD | Binance | 0.074310 | 0.075380 | 0.071290 | +3.25% | 476.13M | 17:04:38 | ||
| Litecoin | Investing.com | 45.16 | 45.26 | 43.42 | +3.72% | 501.76K | 17:04:30 | ||
| LAB/USD | KuCoin | 0.26479 | 0.45589 | 0.22303 | +4.26% | 79.45M | 17:04:31 | ||
| Bitcoin | Investing.com | 64,814.4 | 65,056.6 | 62,271.9 | +4.00% | 65.60K | 17:04:34 | ||
| TAO/USDC | Binance | 200.0 | 204.8 | 195.9 | +0.10% | 11.18K | 17:04:18 | ||
| Axie Infinity | Investing.com | 1.00 | 1.03 | 0.97 | +1.31% | 1.91M | 17:04:34 | ||
| SPELL/USD | Binance | 0.0000891 | 0.0000901 | 0.0000864 | +0.22% | 4.86B | 17:04:36 | ||
| Ethereum | Investing.com | 1,881.80 | 1,894.39 | 1,773.89 | +5.94% | 424.98K | 17:04:30 | ||
| ETH/USD | Binance | 1,881.93 | 1,896.14 | 1,758.41 | +5.95% | 367.04K | 17:04:39 | ||
| BTC/USD | Bitfinex | 64,866.0 | 65,152.0 | 62,044.0 | +4.06% | 1.33K | 17:04:27 | ||
| Bitcoin Euro | Investing.com | 56,717.7 | 56,911.8 | 54,649.7 | +3.68% | 1.34K | 17:04:42 | ||
| ARGF/USD | Gate.io | 0.1369 | 0.1460 | 0.1202 | -3.52% | 90.19K | 17:04:28 | ||
| XAUT/USD | Bitfinex | 4,049.40 | 4,098.80 | 3,985.30 | +1.30% | 183.00 | 17:04:27 | ||
| YFI/USD | Binance | 2,103.00 | 2,194.00 | 2,065.00 | -1.08% | 334.00 | 17:04:37 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0007 | 0.0013 | 0.0005 | 0.00% | 16:59:41 | |||
| XRP/ARS | Synthetic | 1,632.72 | 4,716.88 | 90.98 | +3.87% | 0 | 16:59:41 | ||
| QTUM/MXN | Synthetic | 11.947 | 64.493 | 11.241 | +1.38% | 0 | 17:00:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores