Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.81M $
Oferta en circulación:
1.01B OPEN
Oferta máxima:
0 OPEN
Vol. (24h):
107.75 $
Var. (7d):
+32.70%
Rango diario:
0.00060 - 0.00180
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 89.106 | 91.764 | 78.744 | +12.70% | 8.84M | 16:59:43 | ||
| Tether | Investing.com | 1.0006 | 1.0012 | 1.0004 | +0.02% | 588.43M | |||
| CRCLX/USD | BitMart | 81.36 | 83.29 | 61.35 | +32.51% | 971.54K | 16:59:49 | ||
| SUI/USD | Binance | 0.9912 | 1.0259 | 0.8572 | +14.68% | 73.83M | 16:59:24 | ||
| LINK/USD | Binance | 9.42 | 9.59 | 8.17 | +14.60% | 5.65M | 16:59:42 | ||
| USDT/MXN | Binance | 17.20 | 17.24 | 17.14 | -0.12% | 1.80M | 16:59:43 | ||
| PEPE/USD | OKX | 0.00000424 | 0.00000445 | 0.00000389 | +7.07% | 4.60T | 16:59:40 | ||
| ATOM/USD | Binance | 1.9750 | 2.1200 | 1.9580 | -0.55% | 4.18M | 16:59:30 | ||
| Bitcoin | Investing.com | 68,443.2 | 69,819.3 | 63,930.4 | +6.75% | 103.71K | 16:59:35 | ||
| BIO/USD | Binance | 0.0254 | 0.0265 | 0.0243 | +2.83% | 220.33M | 16:59:49 | ||
| QNT/USD | Binance | 65.85 | 66.99 | 61.83 | +6.06% | 25.44K | 16:59:41 | ||
| Ethereum | Investing.com | 2,083.40 | 2,138.89 | 1,846.80 | +11.98% | 740.12K | 16:59:51 | ||
| ETH/USD | Binance | 2,083.34 | 2,148.39 | 1,846.74 | +11.99% | 661.78K | 16:59:46 | ||
| BTC/USD | Bitfinex | 68,575.0 | 70,171.0 | 63,925.0 | +6.86% | 6.47K | |||
| DXI/USD | P2PB2B | 0.0005110 | 0.0005350 | 0.0004600 | +5.80% | 554.43M | 16:59:50 | ||
| JST/USD | DigiFinex | 0.04455 | 0.04640 | 0.04336 | -3.26% | 4.04M | 16:59:44 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0395 | 0.0390 | +1.03% | 1.35M | 16:59:52 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 16:59:51 | ||
| XDC/USD | Synthetic | 0.0348 | 0.1036 | 0.0292 | +3.51% | 0 | 16:59:24 | ||
| BCH/CNY | Synthetic | 3,452.3 | 4,677.5 | 1,827.9 | +3.48% | 0 | 16:59:24 | ||
| BTC/MXN | Synthetic | 1,174,198 | 2,316,498 | 1,013,937 | +6.65% | 0 | 16:59:24 | ||
| CFD/USD | Synthetic | 4.06421 | 7.51263 | 2.90102 | +6.56% | 0 | 16:59:24 | ||
| ETH/MXN | Synthetic | 35,754.2 | 92,179.3 | 28,911.2 | +11.91% | 0 | 16:59:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores