Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.81M $
Oferta en circulación:
1.01B OPEN
Oferta máxima:
0 OPEN
Vol. (24h):
107.75 $
Var. (7d):
+32.70%
Rango diario:
0.00060 - 0.00180
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 427.01 | 428.73 | 418.89 | +0.48% | 14.28M | 22:50:09 | ||
| AAVE/USD | Gate.io | 98.39 | 101.07 | 95.16 | +2.35% | 7.44M | 22:50:11 | ||
| XRP | Investing.com | 1.1036 | 1.1121 | 1.0990 | +3.38% | 291.75M | 22:50:14 | ||
| Solana | Investing.com | 78.031 | 78.061 | 77.029 | +3.85% | 3.10M | |||
| ZEC/USD | Binance | 554.48 | 570.00 | 501.80 | +9.75% | 222.85K | |||
| DOGE/USD | Binance | 0.074120 | 0.075380 | 0.071980 | +2.84% | 496.25M | |||
| Litecoin | Investing.com | 44.76 | 45.50 | 44.63 | +2.48% | 583.39K | 22:50:06 | ||
| LAB/USD | KuCoin | 0.23200 | 0.45589 | 0.22110 | -25.91% | 87.97M | 22:50:01 | ||
| BCH/USD | Binance | 233.60 | 242.30 | 231.30 | +0.21% | 21.31K | |||
| Bitcoin | Investing.com | 64,828.7 | 65,055.0 | 64,482.9 | +3.34% | 61.58K | |||
| TAO/USDC | Binance | 197.4 | 204.8 | 191.4 | -0.80% | 12.44K | 22:50:03 | ||
| Axie Infinity | Investing.com | 1.00 | 1.01 | 1.00 | +0.58% | 1.86M | 22:50:14 | ||
| Ethereum | Investing.com | 1,877.57 | 1,893.13 | 1,864.45 | +5.13% | 435.04K | 22:50:14 | ||
| ETH/USD | Binance | 1,877.57 | 1,896.14 | 1,779.00 | +5.13% | 378.40K | 22:50:09 | ||
| USDC/ARS | TruBit Pro Exchange | 1,548.23 | 1,590.24 | 1,533.28 | -1.34% | 194.84K | 22:50:08 | ||
| BTC/USD | Bitfinex | 64,869.0 | 65,152.0 | 62,512.0 | +3.37% | 1.38K | 22:50:12 | ||
| Bitcoin Euro | Investing.com | 56,635.0 | 56,905.0 | 56,343.2 | +2.90% | 751.00 | 22:50:14 | ||
| ODOS/USD | MEXC | 0.00122 | 0.00133 | 0.00114 | +7.02% | 2.12M | 08:17:21 | ||
| XAUT/USD | Bitfinex | 4,035.80 | 4,098.80 | 4,015.10 | +0.47% | 182.00 | 22:50:12 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| XRP/ARS | Synthetic | 1,623.16 | 4,716.88 | 90.98 | +2.38% | 0 | 22:49:45 | ||
| QTUM/MXN | Synthetic | 11.919 | 64.493 | 11.241 | +0.97% | 0 | 22:49:45 | ||
| AUX/USD | Synthetic | 0.0007 | 0.0013 | 0.0005 | 0.00% | 22:49:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores