Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
19.03K $
Oferta en circulación:
9.20B QSWAP
Oferta máxima:
10.00B QSWAP
Vol. (24h):
0 $
Var. (7d):
-16.02%
Rango diario:
0.00015000 - 0.00039876
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1214 | 1.1246 | 1.0888 | +2.95% | 338.35M | |||
| Solana | Investing.com | 64.255 | 64.446 | 61.963 | +2.61% | 5.74M | 23:52:31 | ||
| Stellar | Investing.com | 0.21138 | 0.21768 | 0.20831 | +7.89% | 780.60M | 23:52:31 | ||
| Tether | Investing.com | 1.0003 | 1.0006 | 1.0000 | 0.00% | 47.66M | 23:52:43 | ||
| AAPLON/USD | Gate.io | 309.49 | 309.49 | 304.40 | +0.93% | 48.52K | 23:52:40 | ||
| MSTRX/USD | Gate.io | 121.37 | 124.99 | 116.64 | +2.17% | 91.67K | 23:52:36 | ||
| USDT/MXN | Binance | 17.52 | 17.55 | 17.51 | -0.17% | 631.85K | 23:52:38 | ||
| BABYL/USD | Binance | 0.01572 | 0.01755 | 0.01398 | +2.81% | 591.55M | 23:52:36 | ||
| UNIs/USD | Binance | 2.5540 | 2.5630 | 2.3920 | +5.62% | 2.13M | 23:52:47 | ||
| HYPE/EUR | Bitvavo | 51.814 | 52.900 | 48.300 | +0.28% | 83.67K | 23:52:32 | ||
| Bitcoin | Investing.com | 61,770.8 | 62,057.3 | 60,749.2 | +1.36% | 53.88K | |||
| JTO/USD | Binance | 0.5488 | 0.5494 | 0.4926 | +9.50% | 4.17M | 23:52:22 | ||
| LDO/USD | Binance | 0.2650 | 0.2670 | 0.2529 | +4.00% | 7.49M | 23:52:40 | ||
| ETC/USD | Binance | 7.0200 | 7.0500 | 6.6600 | +4.62% | 200.83K | 23:52:35 | ||
| MAON/USD | Gate.io | 489.49 | 491.25 | 489.49 | -0.25% | 2.81K | 23:52:45 | ||
| HOME/USD | Bitget | 0.053250 | 0.058500 | 0.041202 | +7.21% | 21.32M | 23:52:39 | ||
| USDT/COP | Binance | 3,626 | 3,654 | 3,623 | -0.30% | 319.69K | 23:52:35 | ||
| ETH/USD | Binance | 1,604.90 | 1,609.96 | 1,535.68 | +2.44% | 467.91K | 23:52:40 | ||
| BTC/USD | Bitfinex | 61,845.0 | 62,238.0 | 60,273.0 | +1.40% | 1.93K | 23:52:30 | ||
| LINON/USD | MEXC | 514.31 | 514.64 | 511.78 | -0.02% | 110.00 | 23:52:38 | ||
| MARAON/USD | MEXC | 12.22 | 12.23 | 12.17 | 0.00% | 4.46K | 23:52:39 | ||
| LINXT/USD | Kraken | 511.94 | 514.44 | 503.77 | 0.00% | 1.00 | 23:52:34 | ||
| BABY/USD | LATOKEN | 0.000478 | 0.000478 | 0.000478 | 0.00% | 33.00 | 23:52:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores