Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
19.03K $
Oferta en circulación:
9.20B QSWAP
Oferta máxima:
10.00B QSWAP
Vol. (24h):
0 $
Var. (7d):
-16.02%
Rango diario:
0.00015000 - 0.00039876
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3687 | 1.3939 | 1.3309 | -3.69% | 408.39M | 01:27:11 | ||
| Solana | Investing.com | 79.085 | 82.821 | 77.220 | -7.23% | 5.23M | 01:27:15 | ||
| Tether | Investing.com | 1.0007 | 1.0010 | 1.0002 | +0.08% | 105.29M | |||
| Cardano | Investing.com | 0.2664 | 0.2719 | 0.2582 | -3.47% | 144.50M | 01:27:19 | ||
| USDT/USD | Kraken | 0.9998 | 0.9998 | 0.9996 | +0.01% | 25.34M | |||
| USDT/MXN | Binance | 17.23 | 17.25 | 17.13 | +0.29% | 1.04M | 01:27:13 | ||
| Stellar | Investing.com | 0.15303 | 0.15526 | 0.14924 | -1.80% | 97.20M | 01:27:11 | ||
| PEPE/USD | OKX | 0.00000405 | 0.00000413 | 0.00000385 | -1.22% | 1.89T | 01:27:10 | ||
| Bitcoin | Investing.com | 65,741.4 | 67,665.4 | 64,384.2 | -3.33% | 66.98K | 01:26:55 | ||
| ATOM/USD | Binance | 2.2170 | 2.3150 | 2.1660 | -4.15% | 1.58M | 01:26:30 | ||
| OPENL/USD | Binance | 0.1447 | 0.1522 | 0.1408 | -4.43% | 7.24M | 01:27:18 | ||
| QNT/USD | Binance | 64.54 | 65.70 | 62.13 | -1.62% | 15.22K | 01:27:11 | ||
| Ethereum | Investing.com | 1,877.49 | 1,958.23 | 1,849.00 | -5.00% | 383.92K | 01:26:51 | ||
| ETH/USD | Binance | 1,877.43 | 1,983.13 | 1,847.46 | -5.00% | 342.06K | |||
| BIFI/USD | Binance | 118.9 | 122.4 | 115.3 | -2.06% | 2.39K | 01:27:06 | ||
| XEP/USD | MEXC | 0.0001984 | 0.0002034 | 0.0001905 | -1.78% | 314.73M | 01:27:11 | ||
| PAXG/USD | Binance | 5,149 | 5,195 | 5,126 | +0.23% | 12.36K | 01:27:02 | ||
| RLUSD/USD | BitStamp | 1.00026 | 1.00026 | 1.00026 | -0.01% | 24.67K | 01:27:02 | ||
| XAUT/USD | Bitfinex | 5,118.10 | 5,164.70 | 5,083.90 | +0.39% | 3.38K | 01:26:59 | ||
| KMNO/USD | Gate.io | 0.02580 | 0.02786 | 0.02515 | -6.59% | 34.84K | 01:27:10 | ||
| XDC/USD | Synthetic | 0.0337 | 0.1036 | 0.0292 | -4.99% | 0 | 01:26:45 | ||
| BCH/CNY | Synthetic | 3,744.0 | 4,677.5 | 1,827.9 | -6.73% | 0 | 01:26:45 | ||
| CFD/USD | Synthetic | 3.91447 | 7.51263 | 2.90102 | -3.29% | 0 | 01:26:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores