Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
6.03M $
Oferta en circulación:
664.84K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
0.79 $
Var. (7d):
+0.09%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| SPCXB/USD | Binance | 115.77 | 130.53 | 114.27 | -0.02% | 567.23K | 01:46:13 | ||
| Dogecoin | Investing.com | 0.069694 | 0.070402 | 0.069614 | -0.82% | 370.94M | 01:46:12 | ||
| ONON/USD | BitMart | 84.44 | 89.05 | 83.77 | -5.13% | 212.26K | 02:25:35 | ||
| UNIs/USD | Binance | 3.9520 | 3.9840 | 3.7860 | +1.57% | 3.47M | 01:46:03 | ||
| WLD/USD | Binance | 0.322 | 0.330 | 0.316 | 0.00% | 34.52M | 01:46:05 | ||
| CYS/USD | KuCoin | 0.56773 | 0.60100 | 0.28977 | +95.92% | 18.17M | 01:46:19 | ||
| PEPE/USD | OKX | 0.00000286 | 0.00000294 | 0.00000284 | -2.39% | 2.59T | 01:46:10 | ||
| Bitcoin | Investing.com | 64,016.2 | 64,511.2 | 63,944.5 | +0.53% | 46.56K | |||
| Cronos Coin | Investing.com | 0.05424 | 0.05452 | 0.05405 | -0.40% | 19.00M | 01:46:16 | ||
| CSPR/USD | HTX | 0.0017 | 0.0018 | 0.0017 | 0.00% | 302.04M | 01:46:13 | ||
| PYTH/USD | OKX | 0.03942 | 0.04036 | 0.03800 | +0.84% | 6.75M | 01:46:10 | ||
| REDS/USD | Binance | 0.0865 | 0.0875 | 0.0848 | +0.23% | 2.18M | 01:46:00 | ||
| ETH/USD | Binance | 1,864.84 | 1,882.00 | 1,853.48 | +0.02% | 176.58K | |||
| BAT/MXN | Bitso | 1.19 | 1.19 | 1.12 | +2.59% | 61.07K | 01:46:13 | ||
| VOOI/USD | KuCoin | 0.00820 | 0.01007 | 0.00717 | +12.48% | 6.75M | 01:46:08 | ||
| BTC/USD | Bitfinex | 64,055.0 | 64,590.0 | 63,470.0 | +0.51% | 493.00 | 01:46:03 | ||
| BANANAG/USD | Bitget | 3.5200 | 3.6100 | 3.5000 | -0.56% | 2.77K | 04:00:07 | ||
| BTC/JPY | bitFlyer | 10,098,199 | 10,098,199 | 10,098,199 | +0.44% | 197.00 | 01:46:10 | ||
| RNBWM/USD | KuCoin | 0.01472 | 0.01487 | 0.01470 | -0.81% | 49.56K | 01:46:13 | ||
| PHA/EUR | Kraken | 0.0178 | 0.0179 | 0.0177 | +1.13% | 20.41K | 01:46:16 | ||
| NVOX/USD | Kraken | 44.9 | 44.9 | 44.9 | -4.26% | 2.00 | 01:46:20 | ||
| DEEPSEEK/USD | Gate.io | 0.000092 | 0.000097 | 0.000085 | +8.22% | 1.48K | 01:46:15 | ||
| LITI/USD | Synthetic | 0.00009321 | 0.00099833 | 0.00001790 | 0.00% | 01:45:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores