Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
7.77M $
Oferta en circulación:
786.32K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
6.93K $
Var. (7d):
+3.22%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3443 | 1.3785 | 1.3381 | -3.23% | 410.85M | 07:09:51 | ||
| Solana | Investing.com | 83.303 | 86.117 | 82.440 | -3.26% | 5.92M | |||
| Tether | Investing.com | 1.0003 | 1.0005 | 1.0002 | -0.04% | 172.66M | 07:09:51 | ||
| USDT/USD | Kraken | 0.9998 | 1.0001 | 0.9997 | -0.03% | 68.04M | 07:09:39 | ||
| MSTRX/USD | Gate.io | 129.06 | 133.71 | 127.03 | -2.40% | 106.43K | 07:09:58 | ||
| UNIs/USD | Binance | 3.7590 | 3.8780 | 3.6670 | -1.21% | 3.41M | 07:09:48 | ||
| PEPE/USD | OKX | 0.00000344 | 0.00000361 | 0.00000336 | -3.64% | 3.38T | 07:09:49 | ||
| WLFIW/USD | Binance | 0.1044 | 0.1117 | 0.1044 | -5.78% | 98.27M | 07:09:46 | ||
| Bitcoin | Investing.com | 65,844.3 | 67,026.7 | 65,559.6 | -1.67% | 76.46K | 07:09:43 | ||
| ETH/USD | Binance | 1,931.60 | 2,028.00 | 1,907.41 | -3.80% | 472.36K | 07:09:52 | ||
| BTC/USD | Bitfinex | 65,888.0 | 67,481.0 | 65,069.0 | -1.67% | 4.29K | 07:09:52 | ||
| DXI/USD | P2PB2B | 0.0004800 | 0.0005530 | 0.0004790 | -9.43% | 555.81M | 07:10:01 | ||
| CYS/USD | KuCoin | 0.30402 | 0.31977 | 0.29457 | -2.96% | 769.66K | 07:09:54 | ||
| PAXG/USD | Binance | 5,426 | 5,460 | 5,352 | +0.78% | 22.71K | 07:09:45 | ||
| MUON/USD | MEXC | 399.57 | 409.07 | 395.87 | -2.28% | 232.00 | 07:09:50 | ||
| MARAON/USD | MEXC | 8.77 | 9.07 | 8.77 | -2.45% | 8.41K | 07:09:51 | ||
| OFN/USD | KuCoin | 0.000271 | 0.000920 | 0.000201 | -68.12% | 29.55M | 02:14:42 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 07:09:50 | ||
| DEEPSEEK/USD | Gate.io | 0.000098 | 0.000100 | 0.000097 | -1.01% | 8.66K | 07:09:55 | ||
| LSK/SEK | Synthetic | 1.140 | 6.003 | 0.985 | -0.92% | 0 | 07:09:40 | ||
| ETH/MXN | Synthetic | 33,512.2 | 92,179.3 | 28,911.2 | -3.14% | 0 | 07:09:40 | ||
| BTC/MXN | Synthetic | 1,142,877 | 2,316,498 | 1,013,937 | -0.95% | 0 | 07:09:40 | ||
| ETH/SEK | Synthetic | 17,682.9 | 47,052.6 | 13,841.6 | -2.43% | 0 | 07:09:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores