Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
8.52M $
Oferta en circulación:
784.23K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
1.25K $
Var. (7d):
-9.12%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4213 | 1.4246 | 1.4072 | +0.39% | 330.74M | |||
| OIL/USD | XT.COM | 90.22 | 94.31 | 87.53 | -1.74% | 3.34M | 00:52:56 | ||
| QQQON/USD | Gate.io | 589.44 | 592.33 | 583.61 | +0.22% | 447.16K | 00:53:08 | ||
| NATGAS/USD Perpetual | EdgeX | 2.85 | 2.94 | 2.83 | -2.40% | 20.95M | 00:53:01 | ||
| Stellar | Investing.com | 0.17921 | 0.18041 | 0.17372 | +8.58% | 190.99M | |||
| USDT/MXN | Binance | 17.79 | 17.93 | 17.72 | -0.50% | 1.76M | 00:53:03 | ||
| APT/USD | Binance | 1.06 | 1.13 | 1.02 | +0.95% | 15.69M | 00:53:03 | ||
| PEPE/USD | OKX | 0.00000361 | 0.00000361 | 0.00000338 | +5.56% | 3.04T | 00:52:42 | ||
| Polygon | Investing.com | 0.0964 | 0.0967 | 0.0957 | +0.25% | 48.35M | 00:53:07 | ||
| Bitcoin | Investing.com | 71,193.9 | 71,331.8 | 70,414.5 | +0.93% | 63.76K | |||
| SIREN/USD | LBank | 2.11988 | 2.17575 | 0.98517 | +109.70% | 1.77M | 00:53:01 | ||
| MATIC/USD | Binance | 0.0964 | 0.0970 | 0.0939 | +0.21% | 38.70M | 00:52:58 | ||
| MX/USD | MEXC | 1.7946 | 1.7970 | 1.7904 | +0.12% | 1.48M | 00:53:05 | ||
| Cronos Coin | Investing.com | 0.07539 | 0.07545 | 0.07494 | -0.25% | 23.83M | 00:53:07 | ||
| USDT/COP | Binance | 3,667 | 3,696 | 3,663 | -0.62% | 544.61K | 00:52:43 | ||
| Ethereum | Investing.com | 2,173.05 | 2,179.46 | 2,147.75 | +1.29% | 377.90K | 00:53:07 | ||
| ETH/USD | Binance | 2,172.71 | 2,179.73 | 2,103.02 | +1.27% | 315.07K | |||
| C/USD | Bitget | 0.06036 | 0.07850 | 0.04768 | +24.89% | 9.12M | 00:53:07 | ||
| APT/FDUSD | Binance | 1.06 | 1.12 | 1.02 | +0.95% | 342.95K | 00:53:03 | ||
| RLUSD/USD | BitStamp | 1.00035 | 1.00035 | 1.00016 | +0.03% | 150.00K | 00:53:06 | ||
| XAUT/USD | Bitfinex | 4,544.10 | 4,588.30 | 4,355.30 | +3.20% | 943.00 | 00:52:53 | ||
| WAR/USD | XT.COM | 0.00797 | 0.01300 | 0.00764 | -33.42% | 379.04K | 00:52:58 | ||
| LADYS/USD | Gate.io | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 30.83K | 00:53:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores