Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
8.66M $
Oferta en circulación:
787.52K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
3.07K $
Var. (7d):
-12.75%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 830.80 | 860.90 | 829.41 | -1.69% | 9.44M | 07:42:44 | ||
| XRP | Investing.com | 1.6755 | 1.7532 | 1.6747 | -4.34% | 578.86M | 07:42:36 | ||
| Solana | Investing.com | 113.789 | 118.789 | 113.765 | -1.67% | 6.67M | 07:42:32 | ||
| Tether | Investing.com | 0.9994 | 0.9995 | 0.9987 | +0.01% | 211.14M | 07:42:40 | ||
| SPYX/USD | Gate.io | 691.26 | 694.21 | 688.52 | -0.03% | 49.08K | 07:42:35 | ||
| USDT/MXN | Binance | 17.52 | 17.54 | 17.28 | +1.27% | 1.74M | 07:42:40 | ||
| WLFIW/USD | Binance | 0.1464 | 0.1572 | 0.1455 | -0.68% | 71.08M | 07:42:33 | ||
| Bitcoin | Investing.com | 82,575.3 | 84,240.8 | 82,472.7 | -0.17% | 66.52K | 07:42:20 | ||
| DCR/USD | Binance | 18.57 | 20.98 | 17.04 | +7.78% | 131.36K | 07:42:35 | ||
| pDOTn/USDC | Binance | 1.617 | 1.720 | 1.611 | -4.49% | 1.35M | 07:42:38 | ||
| ETH/USD | Binance | 2,626.12 | 2,764.82 | 2,609.85 | -3.80% | 608.71K | 07:42:40 | ||
| ATOM/USDC | Binance | 2.025 | 2.133 | 2.019 | -2.69% | 284.97K | 07:42:24 | ||
| PAXG/USD | Binance | 4,932 | 5,142 | 4,754 | -2.49% | 67.96K | 07:42:34 | ||
| PEPE/FDUSD | Binance | 0.00000435 | 0.00000477 | 0.00000433 | -4.61% | 58.52B | 07:42:40 | ||
| BTC/USD | Bitfinex | 82,676.0 | 84,610.0 | 81,929.0 | -0.15% | 1.56K | 07:42:39 | ||
| ZK/FDUSD | Binance | 0.0349 | 0.0353 | 0.0328 | 0.00% | 2.82M | 07:42:45 | ||
| GROK/USD | MEXC | 0.000558 | 0.000585 | 0.000530 | +0.36% | 140.97M | 07:42:38 | ||
| BONK/USD | BitMart | 0.00000768 | 0.00000824 | 0.00000766 | -4.00% | 3.21M | 07:42:37 | ||
| ZF/USD | Gate.io | 0.0009 | 0.0011 | 0.0009 | 0.00% | 18.35K | 07:42:42 | ||
| BTG/BTC | HitBTC | 0.000007 | 0.000007 | 0.000006 | 0.00% | 182.00 | 07:42:34 | ||
| BLX/USD | Synthetic | 10.49924 | 19.81866 | 5.55324 | -3.87% | 0 | 07:42:09 | ||
| ECN/BTC | YoBit | 0.000013 | 0.000013 | 0.000013 | 0% | 0 | 02:37:31 | ||
| CDN/USD | Synthetic | 0.018580 | 0.028409 | 0.010970 | -0.17% | 0 | 07:42:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores