Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
6.45M $
Oferta en circulación:
666.54K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
2.46K $
Var. (7d):
+2.24%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 98.31 | 98.39 | 93.36 | +3.56% | 7.28M | 07:02:11 | ||
| XRP | Investing.com | 1.0883 | 1.0896 | 1.0610 | +1.83% | 251.74M | 07:02:18 | ||
| Solana | Investing.com | 76.798 | 76.852 | 74.541 | +1.88% | 2.80M | 07:02:14 | ||
| RTSM/USD | Bitget | 431.76 | 433.03 | 419.37 | +0.92% | 421.84K | 07:02:09 | ||
| ZEC/USD | Binance | 521.90 | 523.55 | 490.40 | +3.23% | 147.26K | 07:02:11 | ||
| LAB/USD | KuCoin | 0.29998 | 0.45589 | 0.20604 | -5.64% | 100.41M | 07:02:16 | ||
| DOGE/USD | Binance | 0.073370 | 0.073480 | 0.070920 | +1.73% | 292.42M | 07:02:08 | ||
| Litecoin | Investing.com | 44.67 | 44.67 | 43.42 | +3.36% | 421.75K | 07:02:18 | ||
| Bitcoin | Investing.com | 63,884.4 | 63,936.9 | 62,271.9 | +2.52% | 62.47K | 07:02:18 | ||
| TAO/USDC | Binance | 201.7 | 208.0 | 195.9 | -1.85% | 12.24K | 07:02:18 | ||
| Axie Infinity | Investing.com | 0.99 | 1.03 | 0.97 | 0.00% | 1.68M | 07:02:22 | ||
| SPELL/USD | Binance | 0.0000887 | 0.0000906 | 0.0000864 | -0.56% | 6.34B | 07:02:21 | ||
| Ethereum | Investing.com | 1,862.80 | 1,865.76 | 1,773.89 | +5.16% | 347.63K | 07:02:14 | ||
| ETH/USD | Binance | 1,862.73 | 1,867.71 | 1,750.20 | +5.15% | 299.87K | 07:02:09 | ||
| BTC/USD | Bitfinex | 63,907.0 | 64,029.0 | 61,778.0 | +2.62% | 1.08K | 07:02:12 | ||
| Bitcoin Euro | Investing.com | 55,733.3 | 55,846.0 | 54,649.7 | +2.18% | 1.09K | 07:02:14 | ||
| ARGF/USD | Gate.io | 0.1253 | 0.1461 | 0.1202 | -12.81% | 52.95K | 07:02:12 | ||
| XAUT/USD | Bitfinex | 4,079.90 | 4,098.80 | 3,985.30 | +0.87% | 225.00 | 07:02:12 | ||
| YFI/USD | Binance | 2,118.00 | 2,194.00 | 2,065.00 | +1.58% | 412.00 | 07:02:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 06:59:58 | |||
| XRP/ARS | Synthetic | 1,616.25 | 4,716.88 | 90.98 | +1.15% | 0 | 06:59:58 | ||
| QTUM/MXN | Synthetic | 11.918 | 64.493 | 11.241 | +0.92% | 0 | 06:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores