Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
7.18M $
Oferta en circulación:
664.84K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
8.76K $
Var. (7d):
+7.52%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 107.637 | 107.850 | 100.594 | +12.14% | 8.07M | 10:20:41 | ||
| XRP | Investing.com | 1.4716 | 1.4716 | 1.3943 | +7.06% | 503.56M | |||
| HYPE/USD | CoinW | 84.9550 | 85.4970 | 79.5340 | +6.71% | 5.10M | 10:20:23 | ||
| USDC/USD | OKX | 0.9999 | 1.0002 | 0.9998 | -0.02% | 109.62M | 10:20:44 | ||
| XRP/USD | OKX | 1.4728 | 1.4728 | 1.3645 | +7.12% | 57.95M | |||
| DOGE/USD | Binance | 0.089250 | 0.090000 | 0.083860 | +5.86% | 734.33M | 10:20:31 | ||
| LINK/USD | Binance | 11.927 | 11.980 | 11.140 | +6.35% | 2.85M | 10:20:28 | ||
| ADA/USD | Binance | 0.2159 | 0.2171 | 0.2025 | +5.99% | 125.36M | |||
| PEPE/USD | OKX | 0.00000393 | 0.00000401 | 0.00000365 | +7.08% | 5.08T | 10:20:44 | ||
| AVAX/USD | Binance | 7.54 | 7.58 | 7.19 | +4.44% | 1.82M | |||
| BCH/USD | Binance | 272.40 | 274.10 | 257.90 | +4.93% | 31.99K | 10:20:41 | ||
| Bitcoin | Investing.com | 80,472.1 | 80,747.2 | 78,589.2 | +3.18% | 56.38K | 10:20:29 | ||
| DEXE/USD | Binance | 1.918 | 1.926 | 1.861 | +2.24% | 1.23M | 10:20:36 | ||
| Ethereum | Investing.com | 2,526.48 | 2,559.58 | 2,481.58 | +3.35% | 417.40K | 10:20:25 | ||
| ETH/USD | Binance | 2,526.81 | 2,566.53 | 2,438.10 | +3.35% | 346.05K | 10:20:31 | ||
| BTC/USD | Bitfinex | 80,452.0 | 80,796.0 | 77,843.0 | +3.18% | 905.00 | 10:20:40 | ||
| BTC/GBP | Coinbase Pro | 59,227.2 | 59,470.0 | 57,394.2 | +3.21% | 73.00 | 10:20:46 | ||
| BNB/BTC | Binance | 0.008858 | 0.008969 | 0.008822 | -0.73% | 2.63K | 10:20:38 | ||
| ETH/BTC | Poloniex | 0.031290 | 0.031860 | 0.031290 | -0.32% | 1.00 | 10:20:49 | ||
| Ethereum SEK | Investing.com | 24,043.3 | 24,393.6 | 23,635.8 | +3.08% | 0 | 10:20:25 | ||
| RIYA/USD | Synthetic | 1.77957 | 2.79293 | 1.07850 | +3.06% | 0 | 10:20:21 | ||
| CFD/USD | Synthetic | 4.78681 | 7.51263 | 2.90102 | +3.06% | 0 | 10:20:21 | ||
| XSTC/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 07:54:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores