Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
8.24M $
Oferta en circulación:
772.26K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
13.70K $
Var. (7d):
-9.66%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 104.11 | 108.81 | 101.51 | -2.86% | 3.45M | 10:40:50 | ||
| Hyperliquid | Investing.com | 40.7603 | 41.1764 | 39.7255 | +4.01% | 7.09M | 10:41:00 | ||
| HYPE/USD | CoinW | 40.7582 | 41.1779 | 39.0257 | +3.90% | 6.51M | 10:40:59 | ||
| Solana | Investing.com | 84.260 | 84.788 | 83.132 | +1.49% | 2.59M | 10:40:40 | ||
| Tether | Investing.com | 0.9998 | 0.9999 | 0.9996 | +0.02% | 139.07M | 10:41:00 | ||
| ZEC/USD | Binance | 370.40 | 371.88 | 338.08 | +8.39% | 180.66K | 10:41:01 | ||
| GALF/TRY | Paribu | 67.09 | 70.00 | 65.61 | +1.38% | 580.73K | 10:41:06 | ||
| Litecoin | Investing.com | 55.59 | 55.83 | 54.93 | +0.04% | 361.83K | 10:41:00 | ||
| APE/USD | Binance | 0.1730 | 0.1848 | 0.1557 | +10.26% | 79.19M | 10:40:25 | ||
| TON/USD | KuCoin | 1.3294 | 1.3576 | 1.3120 | +0.96% | 9.73M | 10:41:04 | ||
| PEPE/USD | OKX | 0.00000398 | 0.00000403 | 0.00000385 | +2.58% | 2.64T | 10:40:51 | ||
| Bitcoin | Investing.com | 78,339.4 | 78,860.1 | 76,325.0 | +2.74% | 63.64K | 10:40:44 | ||
| ETH/USD | Binance | 2,304.85 | 2,325.28 | 2,251.62 | +2.11% | 182.73K | 10:40:13 | ||
| BTC/USD | Bitfinex | 78,318.0 | 78,941.0 | 76,096.0 | +2.70% | 1.17K | |||
| TQQQON/USD | MEXC | 65.4 | 65.9 | 62.2 | +4.98% | 925.00 | 10:41:04 | ||
| UDS/USD | Gate.io | 1.5933 | 1.7315 | 1.5130 | -5.53% | 34.08K | 10:41:02 | ||
| Ethereum INR | Investing.com | 106,033 | 109,978 | 106,031 | +0.58% | 246.00 | 10:40:56 | ||
| RSC/USD | CoinEx | 0.1059 | 0.1117 | 0.1050 | -0.47% | 19.33K | 10:40:58 | ||
| XAUT/USD | Bitfinex | 4,624.80 | 4,648.00 | 4,560.00 | +0.54% | 259.00 | 10:40:52 | ||
| NVOX/USD | Kraken | 43.6 | 43.8 | 42.5 | +2.83% | 11.00 | 10:40:58 | ||
| Ethereum AUD | Investing.com | 3,190.94 | 3,216.42 | 3,133.76 | +1.16% | 118.00 | 10:40:56 | ||
| Ethereum SEK | Investing.com | 21,203.7 | 21,381.0 | 20,844.3 | +1.53% | 0 | 10:40:28 | ||
| XLT/USD | Synthetic | 0.0054 | 0.0088 | 0.0033 | 0.00% | 10:40:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores