Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
6.02M $
Oferta en circulación:
664.84K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
2.84K $
Var. (7d):
-0.73%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 55.1750 | 55.8230 | 53.5700 | +2.11% | 4.44M | |||
| ZEC/USD | Binance | 509.28 | 512.26 | 478.04 | +5.76% | 75.42K | 16:52:53 | ||
| ONON/USD | BitMart | 84.44 | 89.05 | 83.77 | -5.13% | 212.26K | 02:25:35 | ||
| UNIs/USD | Binance | 3.8750 | 3.9460 | 3.7860 | -1.00% | 3.70M | 16:53:03 | ||
| WLD/USD | Binance | 0.323 | 0.332 | 0.316 | -0.31% | 36.88M | |||
| PEPE/USD | OKX | 0.00000292 | 0.00000299 | 0.00000287 | -0.34% | 2.64T | 16:53:10 | ||
| Bitcoin | Investing.com | 64,189.5 | 64,403.1 | 63,333.6 | +0.93% | 46.28K | 16:53:00 | ||
| CSPR/USD | HTX | 0.0018 | 0.0018 | 0.0017 | +5.94% | 298.42M | 16:53:13 | ||
| PYTH/USD | OKX | 0.04032 | 0.04036 | 0.03800 | +2.86% | 5.28M | 16:53:10 | ||
| Ethereum | Investing.com | 1,873.61 | 1,881.08 | 1,848.81 | +0.73% | 204.39K | |||
| REDS/USD | Binance | 0.0863 | 0.0895 | 0.0848 | -0.58% | 2.12M | 16:53:00 | ||
| ETH/USD | Binance | 1,873.68 | 1,882.44 | 1,848.38 | +0.73% | 182.43K | |||
| BAT/MXN | Bitso | 1.13 | 1.16 | 1.12 | -0.88% | 58.28K | 16:53:13 | ||
| VOOI/USD | KuCoin | 0.00846 | 0.00887 | 0.00717 | +14.94% | 4.09M | 16:53:23 | ||
| BTC/USD | Bitfinex | 64,215.0 | 64,480.0 | 63,326.0 | +0.94% | 518.00 | 16:53:18 | ||
| BANANAG/USD | Bitget | 3.5200 | 3.6100 | 3.5000 | -0.56% | 2.77K | 04:00:07 | ||
| NVOX/USD | Kraken | 44.4 | 47.6 | 44.4 | -5.13% | 116.00 | 16:53:20 | ||
| BTC/JPY | bitFlyer | 10,128,080 | 10,128,080 | 10,128,080 | +1.26% | 228.00 | 16:53:10 | ||
| RNBWM/USD | KuCoin | 0.01483 | 0.01487 | 0.01477 | +0.41% | 39.91K | 16:53:13 | ||
| PHA/EUR | Kraken | 0.0178 | 0.0179 | 0.0177 | -2.20% | 20.41K | 16:53:16 | ||
| DEEPSEEK/USD | Gate.io | 0.000086 | 0.000092 | 0.000085 | -6.52% | 112.00 | 16:53:15 | ||
| XRP/ARS | Synthetic | 1,610.10 | 4,716.88 | 90.98 | +0.07% | 0 | 16:52:37 | ||
| LITI/USD | Synthetic | 0.00009365 | 0.00099833 | 0.00001790 | +0.70% | 16:52:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores