Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
6.99M $
Oferta en circulación:
756.60K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
1.45K $
Var. (7d):
-2.97%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1098 | 1.1333 | 1.0926 | -1.56% | 295.38M | 16:19:43 | ||
| Solana | Investing.com | 69.728 | 72.026 | 68.285 | -3.28% | 3.82M | 16:19:23 | ||
| OIL/USD | XT.COM | 74.23 | 75.56 | 73.61 | -1.67% | 3.01M | 16:19:42 | ||
| HYPE/USDC | Hyperliquid | 62.690 | 67.308 | 61.546 | -5.95% | 1.68M | 16:19:36 | ||
| Avalanche | Investing.com | 6.52 | 6.52 | 6.03 | +4.93% | 13.09M | 16:19:43 | ||
| AAVE/USD | Gate.io | 72.88 | 76.05 | 70.60 | -2.79% | 520.31K | 16:19:29 | ||
| Cardano | Investing.com | 0.1521 | 0.1601 | 0.1494 | -3.72% | 219.59M | 16:19:39 | ||
| BABAON/USD | Gate.io | 102.72 | 105.59 | 101.02 | -2.23% | 259.73K | 16:19:39 | ||
| UNIs/USD | Binance | 2.9300 | 3.0110 | 2.7970 | -1.11% | 4.57M | |||
| Polkadot | Investing.com | 0.913 | 0.939 | 0.885 | -2.28% | 8.92M | 16:19:43 | ||
| PEPE/USD | OKX | 0.00000271 | 0.00000283 | 0.00000266 | -3.21% | 1.61T | 16:19:43 | ||
| Bitcoin | Investing.com | 62,743.8 | 64,258.8 | 61,969.3 | -1.89% | 62.04K | 16:19:35 | ||
| AMZNX/USD | Gate.io | 233.71 | 236.91 | 229.51 | -0.04% | 14.53K | 16:19:44 | ||
| TNSR/USD | Binance | 0.0351 | 0.0420 | 0.0342 | -11.36% | 84.08M | 16:19:38 | ||
| ATOM/USD | Binance | 1.7320 | 1.8060 | 1.7150 | -3.29% | 1.04M | 16:19:43 | ||
| H/USD | Gate.io | 0.10676 | 0.14104 | 0.09670 | -11.52% | 12.73M | 16:19:38 | ||
| SPCXX/USD | Kraken | 157.85 | 165.15 | 147.00 | +1.44% | 5.99K | 16:19:42 | ||
| ETH/USD | Binance | 1,670.67 | 1,736.25 | 1,635.65 | -3.10% | 256.88K | 16:19:46 | ||
| Bitcoin Euro | Investing.com | 55,084.1 | 56,188.5 | 54,300.1 | -1.52% | 1.43K | 16:19:47 | ||
| BTC/USD | Bitfinex | 62,750.0 | 64,262.0 | 61,709.0 | -1.93% | 669.00 | 16:19:44 | ||
| Ethereum Euro | Investing.com | 1,467.10 | 1,517.17 | 1,437.95 | -2.68% | 20.87K | 16:19:47 | ||
| SOL/MXN | Binance | 1,213 | 1,259 | 1,194 | -3.35% | 129.00 | 16:19:20 | ||
| XRP/MXN | Synthetic | 19.4934 | 68.6300 | 18.3773 | -0.43% | 0 | 16:19:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores