Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
7.77M $
Oferta en circulación:
786.32K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
5.96K $
Var. (7d):
+3.03%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3482 | 1.3785 | 1.3381 | -2.04% | 418.37M | 05:29:19 | ||
| Solana | Investing.com | 83.711 | 86.117 | 82.440 | -1.72% | 5.93M | 05:29:15 | ||
| Tether | Investing.com | 1.0003 | 1.0005 | 1.0002 | -0.04% | 153.73M | 05:29:11 | ||
| USDT/USD | Kraken | 0.9999 | 1.0001 | 0.9998 | -0.01% | 49.90M | 05:29:09 | ||
| MSTRX/USD | Gate.io | 129.17 | 133.71 | 127.03 | -1.40% | 112.49K | 05:29:13 | ||
| UNIs/USD | Binance | 3.7730 | 3.8780 | 3.6670 | +0.19% | 3.36M | |||
| PEPE/USD | OKX | 0.00000346 | 0.00000361 | 0.00000336 | -2.54% | 3.43T | 05:29:04 | ||
| WLFIW/USD | Binance | 0.1052 | 0.1117 | 0.1046 | -5.48% | 95.15M | 05:29:16 | ||
| Bitcoin | Investing.com | 66,094.3 | 67,026.7 | 65,559.6 | -0.57% | 74.47K | 05:29:19 | ||
| ETH/USD | Binance | 1,938.73 | 2,028.00 | 1,907.41 | -2.25% | 465.47K | 05:28:37 | ||
| BTC/USD | Bitfinex | 66,120.0 | 67,481.0 | 65,069.0 | -0.64% | 4.17K | 05:29:07 | ||
| DXI/USD | P2PB2B | 0.0004900 | 0.0005540 | 0.0004820 | -10.42% | 552.15M | 05:29:17 | ||
| CYS/USD | KuCoin | 0.29979 | 0.31977 | 0.29759 | -3.66% | 891.83K | 05:29:09 | ||
| PAXG/USD | Binance | 5,426 | 5,460 | 5,352 | +0.80% | 22.60K | 05:29:00 | ||
| MUON/USD | MEXC | 397.91 | 409.10 | 395.87 | -2.60% | 227.00 | 05:29:06 | ||
| MARAON/USD | MEXC | 8.81 | 9.07 | 8.77 | -2.00% | 8.37K | 05:29:06 | ||
| OFN/USD | KuCoin | 0.000271 | 0.000920 | 0.000201 | -68.12% | 29.55M | 02:14:42 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 05:29:20 | ||
| DEEPSEEK/USD | Gate.io | 0.000099 | 0.000099 | 0.000097 | 0.00% | 8.64K | 05:29:10 | ||
| LSK/SEK | Synthetic | 1.144 | 6.003 | 0.985 | -0.58% | 0 | 05:29:10 | ||
| ETH/MXN | Synthetic | 33,507.3 | 92,179.3 | 28,911.2 | -1.95% | 0 | 05:29:10 | ||
| BTC/MXN | Synthetic | 1,142,204 | 2,316,498 | 1,013,937 | -0.25% | 0 | 05:29:10 | ||
| ETH/SEK | Synthetic | 17,673.1 | 47,052.6 | 13,841.6 | -1.27% | 0 | 05:29:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores