Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
8.50M $
Oferta en circulación:
784.23K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
1.22K $
Var. (7d):
-8.99%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4236 | 1.4246 | 1.4072 | -0.50% | 326.79M | |||
| OIL/USD | XT.COM | 89.85 | 94.31 | 87.53 | -0.74% | 3.34M | 01:35:40 | ||
| QQQON/USD | Gate.io | 589.06 | 592.33 | 583.61 | -0.37% | 445.50K | 01:35:53 | ||
| NATGAS/USD Perpetual | EdgeX | 2.86 | 2.94 | 2.83 | -2.06% | 20.92M | 01:35:46 | ||
| Stellar | Investing.com | 0.17989 | 0.18041 | 0.17372 | +7.82% | 196.77M | 01:35:59 | ||
| USDT/MXN | Binance | 17.79 | 17.93 | 17.72 | -0.22% | 1.74M | 01:35:49 | ||
| APT/USD | Binance | 1.08 | 1.13 | 1.02 | +1.90% | 14.95M | |||
| PEPE/USD | OKX | 0.00000360 | 0.00000362 | 0.00000338 | +3.45% | 3.02T | 01:35:42 | ||
| Polygon | Investing.com | 0.0964 | 0.0967 | 0.0957 | -0.32% | 46.92M | 01:35:55 | ||
| Bitcoin | Investing.com | 71,155.6 | 71,331.8 | 70,414.5 | -0.18% | 61.37K | 01:35:39 | ||
| SIREN/USD | LBank | 2.28472 | 2.31311 | 0.98970 | +128.84% | 1.84M | 01:35:45 | ||
| MATIC/USD | Binance | 0.0964 | 0.0970 | 0.0939 | -0.31% | 37.49M | 01:35:58 | ||
| MX/USD | MEXC | 1.7945 | 1.7970 | 1.7904 | +0.06% | 1.54M | 01:35:50 | ||
| Cronos Coin | Investing.com | 0.07524 | 0.07545 | 0.07494 | -0.51% | 22.50M | 01:35:59 | ||
| USDT/COP | Binance | 3,667 | 3,696 | 3,663 | -0.60% | 544.70K | 01:35:43 | ||
| Ethereum | Investing.com | 2,171.06 | 2,179.46 | 2,147.75 | +0.27% | 365.76K | 01:35:39 | ||
| ETH/USD | Binance | 2,171.04 | 2,179.73 | 2,103.02 | +0.27% | 305.52K | 01:35:32 | ||
| C/USD | Bitget | 0.06062 | 0.07850 | 0.04768 | +24.86% | 9.30M | 01:35:52 | ||
| APT/FDUSD | Binance | 1.07 | 1.12 | 1.02 | +1.90% | 326.71K | 01:35:48 | ||
| RLUSD/USD | BitStamp | 1.00035 | 1.00035 | 1.00016 | +0.03% | 150.00K | 01:35:51 | ||
| XAUT/USD | Bitfinex | 4,544.30 | 4,588.30 | 4,355.30 | +2.78% | 968.00 | 01:35:53 | ||
| WAR/USD | XT.COM | 0.00810 | 0.01300 | 0.00764 | -34.36% | 383.97K | 01:35:58 | ||
| LADYS/USD | Gate.io | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 31.15K | 01:35:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores