Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
8.49M $
Oferta en circulación:
784.23K QUICK
Oferta máxima:
1.00M QUICK
Vol. (24h):
698.14 $
Var. (7d):
-9.51%
Rango diario:
46.0 - 49.4
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4126 | 1.4246 | 1.4072 | -0.11% | 334.23M | 21:43:43 | ||
| OIL/USD | XT.COM | 90.07 | 94.31 | 87.53 | -2.92% | 3.31M | 21:43:40 | ||
| QQQON/USD | Gate.io | 589.15 | 592.33 | 583.61 | +0.50% | 450.48K | 21:43:38 | ||
| NATGAS/USD Perpetual | EdgeX | 2.84 | 2.95 | 2.83 | -2.40% | 21.01M | 21:43:46 | ||
| USDT/MXN | Binance | 17.78 | 17.93 | 17.72 | -0.73% | 1.73M | 21:43:48 | ||
| Stellar | Investing.com | 0.17680 | 0.18041 | 0.17372 | +6.84% | 166.88M | 21:43:43 | ||
| APT/USD | Binance | 1.06 | 1.13 | 1.02 | +0.95% | 17.08M | 21:43:48 | ||
| PEPE/USD | OKX | 0.00000352 | 0.00000356 | 0.00000338 | +2.62% | 2.60T | 21:43:42 | ||
| Polygon | Investing.com | 0.0962 | 0.0965 | 0.0957 | +0.56% | 50.09M | 21:43:39 | ||
| Bitcoin | Investing.com | 70,744.0 | 70,982.1 | 70,414.5 | +0.31% | 62.65K | 21:43:39 | ||
| MATIC/USD | Binance | 0.0962 | 0.0970 | 0.0939 | +0.52% | 40.26M | 21:43:28 | ||
| SIREN/USD | LBank | 1.76315 | 1.83533 | 0.77862 | +112.58% | 1.88M | 21:43:45 | ||
| MX/USD | MEXC | 1.7943 | 1.7970 | 1.7903 | +0.12% | 1.51M | 21:43:35 | ||
| Cronos Coin | Investing.com | 0.07512 | 0.07531 | 0.07494 | -0.96% | 24.02M | 21:43:43 | ||
| USDT/COP | Binance | 3,667 | 3,699 | 3,665 | -0.84% | 529.25K | 21:43:43 | ||
| Ethereum | Investing.com | 2,158.41 | 2,168.35 | 2,147.75 | +0.80% | 369.53K | 21:43:39 | ||
| ETH/USD | Binance | 2,158.52 | 2,175.16 | 2,103.02 | +0.80% | 309.35K | 21:43:17 | ||
| C/USD | Bitget | 0.06064 | 0.07850 | 0.04768 | +24.29% | 7.98M | 21:43:37 | ||
| APT/FDUSD | Binance | 1.06 | 1.12 | 1.02 | 0.00% | 374.61K | 21:43:48 | ||
| RLUSD/USD | BitStamp | 1.00035 | 1.00035 | 1.00016 | +0.03% | 150.00K | 21:43:36 | ||
| XAUT/USD | Bitfinex | 4,558.30 | 4,588.30 | 4,325.00 | +4.71% | 976.00 | 21:43:38 | ||
| WAR/USD | XT.COM | 0.00841 | 0.01300 | 0.00764 | -30.50% | 347.77K | 21:43:43 | ||
| LADYS/USD | Gate.io | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 31.01K | 21:43:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores