Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.89M $
Oferta en circulación:
1.00B QUQ
Oferta máxima:
1.00B QUQ
Vol. (24h):
302.74M $
Var. (7d):
-0.03%
Rango diario:
0.000440 - 0.000691
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4426 | 1.4469 | 1.4190 | +5.40% | 716.51M | 22:07:15 | ||
| Solana | Investing.com | 88.066 | 89.219 | 87.581 | +7.46% | 8.45M | 22:07:23 | ||
| Tether | Investing.com | 1.0011 | 1.0014 | 1.0006 | +0.04% | 303.93M | 22:07:31 | ||
| Cardano | Investing.com | 0.2963 | 0.3009 | 0.2939 | +11.42% | 418.97M | 22:07:31 | ||
| CRCLX/USD | BitMart | 82.95 | 83.71 | 62.27 | +32.40% | 988.14K | 22:07:34 | ||
| Litecoin | Investing.com | 56.59 | 57.05 | 56.03 | +7.40% | 1.15M | 22:07:23 | ||
| LINK/USD | Binance | 9.23 | 9.59 | 8.35 | +8.84% | 5.29M | 22:07:27 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0000 | +0.01% | 21.34M | 22:07:26 | ||
| PEPE/USD | OKX | 0.00000409 | 0.00000445 | 0.00000389 | +2.51% | 4.96T | 22:07:25 | ||
| ATOM/USD | Binance | 1.9480 | 2.1200 | 1.9280 | -5.62% | 4.62M | 22:07:30 | ||
| Bitcoin | Investing.com | 68,301.8 | 68,645.6 | 67,749.4 | +4.35% | 95.81K | 22:07:27 | ||
| QNT/USD | Binance | 64.19 | 66.99 | 63.06 | -0.06% | 25.11K | 22:07:26 | ||
| ETH/USD | Binance | 2,056.61 | 2,148.39 | 1,878.02 | +7.88% | 634.14K | 22:07:01 | ||
| BTC/USD | Bitfinex | 68,371.0 | 70,171.0 | 64,814.0 | +4.34% | 6.27K | 22:07:30 | ||
| JST/USD | DigiFinex | 0.04612 | 0.04623 | 0.04336 | +0.22% | 4.58M | 22:07:29 | ||
| MUON/USD | MEXC | 423.92 | 437.47 | 418.36 | +0.83% | 421.00 | 22:07:26 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0394 | 0.0395 | 0.0390 | 0.00% | 1.42M | 22:07:37 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 22:07:36 | ||
| ETH/SEK | Synthetic | 18,561.0 | 47,052.6 | 13,841.6 | +7.89% | 0 | 22:06:54 | ||
| LSK/SEK | Synthetic | 1.196 | 6.003 | 0.985 | +1.53% | 0 | 22:06:54 | ||
| BCH/CNY | Synthetic | 3,419.3 | 4,677.5 | 1,827.9 | -0.49% | 0 | 22:06:54 | ||
| BTC/MXN | Synthetic | 1,172,316 | 2,316,498 | 1,013,937 | +4.33% | 0 | 22:06:54 | ||
| CFD/USD | Synthetic | 4.06143 | 7.51263 | 2.90102 | +4.30% | 0 | 22:06:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores