Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.89M $
Oferta en circulación:
1.00B QUQ
Oferta máxima:
1.00B QUQ
Vol. (24h):
307.99M $
Var. (7d):
-0.05%
Rango diario:
0.000440 - 0.000691
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4410 | 1.4681 | 1.4190 | +0.47% | 687.42M | |||
| Solana | Investing.com | 87.897 | 89.219 | 86.669 | +2.67% | 7.67M | 08:13:43 | ||
| Tether | Investing.com | 1.0009 | 1.0014 | 1.0006 | +0.02% | 352.99M | |||
| Cardano | Investing.com | 0.2933 | 0.3009 | 0.2890 | +2.21% | 416.41M | 08:13:55 | ||
| USDT/USD | Kraken | 0.9999 | 1.0002 | 0.9975 | -0.01% | 97.93M | |||
| CRCLX/USD | BitMart | 82.62 | 85.12 | 71.25 | +11.95% | 977.09K | 08:13:49 | ||
| Litecoin | Investing.com | 56.25 | 57.05 | 55.73 | -1.28% | 913.41K | 08:13:39 | ||
| LINK/USD | Binance | 9.25 | 9.59 | 8.94 | +1.43% | 4.82M | 08:13:42 | ||
| PEPE/USD | OKX | 0.00000396 | 0.00000445 | 0.00000393 | -4.58% | 4.88T | 08:13:40 | ||
| ATOM/USD | Binance | 1.9110 | 2.1200 | 1.8960 | -8.48% | 5.53M | 08:13:45 | ||
| Bitcoin | Investing.com | 67,971.2 | 68,842.9 | 67,691.6 | +1.53% | 94.02K | 08:13:43 | ||
| QNT/USD | Binance | 65.56 | 66.99 | 63.25 | +0.48% | 27.50K | 08:13:56 | ||
| ETH/USD | Binance | 2,065.01 | 2,148.39 | 1,962.14 | +3.20% | 612.51K | |||
| BTC/USD | Bitfinex | 68,040.0 | 70,171.0 | 66,268.0 | +1.57% | 5.91K | 08:13:45 | ||
| JST/USD | DigiFinex | 0.04707 | 0.04757 | 0.04336 | +4.21% | 5.41M | 08:13:44 | ||
| MUON/USD | MEXC | 427.92 | 437.47 | 419.16 | -0.98% | 487.00 | 08:13:56 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0390 | 0.0395 | 0.0390 | -1.27% | 1.41M | 08:13:52 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 08:13:51 | ||
| ETH/SEK | Synthetic | 18,700.9 | 47,052.6 | 13,841.6 | +3.50% | 0 | 08:13:03 | ||
| LSK/SEK | Synthetic | 1.189 | 6.003 | 0.985 | -0.93% | 0 | 08:13:03 | ||
| BCH/CNY | Synthetic | 3,380.0 | 4,677.5 | 1,827.9 | -4.93% | 0 | 08:13:03 | ||
| BTC/MXN | Synthetic | 1,169,756 | 2,316,498 | 1,013,937 | +1.83% | 0 | 08:13:03 | ||
| CFD/USD | Synthetic | 4.04487 | 7.51263 | 2.90102 | +1.63% | 0 | 08:13:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores