Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
593.42M $
Oferta en circulación:
2.10T 1000SATS
Oferta máxima:
2.10T 1000SATS
Vol. (24h):
72.67M $
Var. (7d):
+12.80%
Rango diario:
0.00012 - 0.00012
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.40 | 96.95 | 93.36 | +0.07% | 6.57M | 04:09:11 | ||
| XRP | Investing.com | 1.0691 | 1.0721 | 1.0610 | -0.74% | 235.57M | 04:08:54 | ||
| Solana | Investing.com | 75.187 | 75.515 | 74.541 | -1.41% | 2.48M | 04:09:02 | ||
| ZEC/USD | Binance | 507.23 | 517.20 | 490.40 | -1.30% | 137.35K | 04:08:41 | ||
| RTSM/USD | Bitget | 426.75 | 429.78 | 419.37 | -1.68% | 143.92K | 04:09:24 | ||
| LAB/USD | KuCoin | 0.27977 | 0.45589 | 0.20604 | -19.75% | 91.59M | 04:09:16 | ||
| DOGE/USD | Binance | 0.072200 | 0.072610 | 0.070920 | +0.01% | 244.18M | 04:09:08 | ||
| Litecoin | Investing.com | 43.75 | 43.84 | 43.42 | +0.09% | 396.37K | 04:09:22 | ||
| Bitcoin | Investing.com | 62,685.1 | 62,862.3 | 62,271.9 | -0.27% | 59.48K | 04:09:02 | ||
| TAO/USDC | Binance | 196.7 | 208.8 | 195.9 | -4.93% | 11.20K | 04:09:18 | ||
| Axie Infinity | Investing.com | 0.99 | 1.03 | 0.98 | -0.17% | 1.63M | 04:09:18 | ||
| SPELL/USD | Binance | 0.0000875 | 0.0000920 | 0.0000864 | -2.23% | 7.66B | 04:09:21 | ||
| Ethereum | Investing.com | 1,789.71 | 1,794.24 | 1,773.89 | +0.58% | 261.21K | 04:08:58 | ||
| ETH/USD | Binance | 1,789.62 | 1,794.47 | 1,750.20 | +0.57% | 210.41K | 04:08:39 | ||
| BTC/USD | Bitfinex | 62,718.0 | 63,160.0 | 61,778.0 | -0.24% | 1.07K | 04:08:57 | ||
| Bitcoin Euro | Investing.com | 54,951.9 | 55,132.8 | 54,649.7 | +0.03% | 812.00 | 04:08:58 | ||
| ARGF/USD | Gate.io | 0.1317 | 0.1491 | 0.1202 | -8.29% | 59.59K | 04:09:13 | ||
| XAUT/USD | Bitfinex | 4,020.30 | 4,066.50 | 3,985.30 | -0.81% | 198.00 | 04:09:12 | ||
| YFI/USD | Binance | 2,115.00 | 2,194.00 | 2,065.00 | +1.78% | 391.00 | 04:09:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 04:08:39 | |||
| XRP/ARS | Synthetic | 1,586.72 | 4,716.88 | 90.98 | -1.02% | 0 | 04:08:39 | ||
| QTUM/MXN | Synthetic | 11.795 | 64.493 | 11.241 | -0.84% | 0 | 04:08:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores