Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
152.87K $
Oferta en circulación:
88.55M SFUND
Oferta máxima:
100.00M SFUND
Vol. (24h):
0 $
Var. (7d):
+2.59%
Rango diario:
0.2768 - 0.3185
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 86.4560 | 90.9880 | 86.3930 | -3.82% | 18.82M | 19:15:11 | ||
| XRP | Investing.com | 1.4812 | 1.5032 | 1.4807 | -1.60% | 533.81M | 19:15:13 | ||
| NEAR/USD | Binance | 4.7110 | 5.3780 | 4.6610 | -11.28% | 45.64M | 19:15:02 | ||
| Stellar | Investing.com | 0.22632 | 0.23416 | 0.22608 | +4.75% | 658.16M | 19:15:18 | ||
| Cardano | Investing.com | 0.2442 | 0.2501 | 0.2442 | -3.93% | 355.42M | 19:15:09 | ||
| Litecoin | Investing.com | 68.25 | 69.39 | 68.23 | -2.81% | 1.22M | 19:15:09 | ||
| PEPE/USD | OKX | 0.00000413 | 0.00000436 | 0.00000410 | -3.73% | 3.55T | 19:15:07 | ||
| BTC/USD Perpetual | Binance Futures | 82,926.00 | 84,350.00 | 82,500.10 | -0.89% | 150.60K | 19:15:09 | ||
| Bitcoin | Investing.com | 83,007.0 | 83,615.9 | 83,003.3 | -0.84% | 67.40K | 19:15:01 | ||
| XRP/EUR | BitStamp | 1.3036 | 1.3480 | 1.2916 | -1.34% | 3.60M | 19:15:14 | ||
| Ethereum | Investing.com | 2,669.47 | 2,695.11 | 2,668.65 | +0.45% | 477.24K | |||
| ETH/USD | Binance | 2,668.73 | 2,721.42 | 2,635.69 | +0.43% | 282.99K | 19:15:09 | ||
| Ethereum TRY | Investing.com | 130,770.5 | 131,951.5 | 130,752.5 | +0.51% | 4.34K | 19:15:21 | ||
| BTC/USD | Bitfinex | 83,025.0 | 84,440.0 | 82,491.0 | -0.81% | 1.69K | 19:15:07 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | 11:01:30 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 19:15:09 | ||
| BTC/MXN | Synthetic | 1,492,492 | 2,316,498 | 1,013,937 | +0.54% | 0 | 19:14:39 | ||
| Ethereum CNY | Investing.com | 17,926.3 | 18,083.9 | 17,914.7 | +0.45% | 0 | 19:14:41 | ||
| Ethereum SEK | Investing.com | 26,603.8 | 26,864.5 | 26,586.5 | +0.82% | 0 | 19:14:41 | ||
| XLM/MXN | Synthetic | 4.0660 | 9.7477 | 2.4162 | +6.12% | 0 | 19:14:39 | ||
| CFD/USD | Synthetic | 4.94186 | 7.51263 | 2.90102 | -0.75% | 0 | 19:14:39 | ||
| ETA/USD | Synthetic | 0.00002670 | 0.00004955 | 0.00001388 | +0.45% | 0 | 19:14:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores