Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
281.98K $
Oferta en circulación:
1.69B SGC
Oferta máxima:
10.00B SGC
Vol. (24h):
1.12M $
Var. (7d):
-15.03%
Rango diario:
0.000546 - 0.000581
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 89.060 | 89.148 | 78.744 | +13.62% | 7.59M | 13:23:15 | ||
| Tether | Investing.com | 1.0007 | 1.0012 | 1.0004 | +0.03% | 525.24M | |||
| CRCLX/USD | BitMart | 81.07 | 81.12 | 61.19 | +31.18% | 955.47K | 13:23:04 | ||
| SUI/USD | Binance | 0.9854 | 0.9978 | 0.8572 | +13.54% | 57.58M | 13:23:09 | ||
| LINK/USD | Binance | 9.38 | 9.51 | 8.16 | +13.97% | 5.17M | 13:22:42 | ||
| USDT/MXN | Binance | 17.17 | 17.24 | 17.14 | -0.12% | 2.09M | 13:23:13 | ||
| PEPE/USD | OKX | 0.00000435 | 0.00000439 | 0.00000389 | +10.97% | 4.01T | 13:23:10 | ||
| Bitcoin | Investing.com | 68,962.8 | 69,522.7 | 63,930.4 | +7.02% | 95.12K | 13:22:43 | ||
| BIO/USD | Binance | 0.0261 | 0.0265 | 0.0243 | +3.98% | 193.65M | 13:23:04 | ||
| ATOM/USD | Binance | 2.0770 | 2.1200 | 1.9800 | +3.54% | 2.14M | 13:23:00 | ||
| QNT/USD | Binance | 66.36 | 66.67 | 61.59 | +6.86% | 24.29K | |||
| Ethereum | Investing.com | 2,065.85 | 2,081.27 | 1,846.80 | +11.52% | 615.47K | 13:23:03 | ||
| ETH/USD | Binance | 2,064.89 | 2,086.17 | 1,845.41 | +11.47% | 543.50K | 13:22:46 | ||
| BTC/USD | Bitfinex | 69,039.0 | 69,627.0 | 63,900.0 | +7.02% | 6.27K | 13:23:00 | ||
| DXI/USD | P2PB2B | 0.0004870 | 0.0005350 | 0.0004600 | -5.80% | 552.92M | 13:23:05 | ||
| JST/USD | DigiFinex | 0.04410 | 0.04640 | 0.04336 | -4.57% | 3.65M | 13:23:14 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0392 | 0.0395 | 0.0390 | -0.25% | 1.38M | 13:23:07 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 13:23:06 | ||
| BCH/CNY | Synthetic | 3,520.9 | 4,677.5 | 1,827.9 | +5.84% | 0 | 13:22:58 | ||
| XDC/USD | Synthetic | 0.0345 | 0.1036 | 0.0292 | +3.41% | 0 | 13:22:58 | ||
| BTC/MXN | Synthetic | 1,182,683 | 2,316,498 | 1,013,937 | +6.86% | 0 | 13:22:58 | ||
| CFD/USD | Synthetic | 4.10628 | 7.51263 | 2.90102 | +7.04% | 0 | 13:22:58 | ||
| ETH/MXN | Synthetic | 35,418.3 | 92,179.3 | 28,911.2 | +11.33% | 0 | 13:22:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores