Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
79.15K $
Oferta en circulación:
555.69M SKAI
Oferta máxima:
0 SKAI
Vol. (24h):
0 $
Var. (7d):
-25.51%
Rango diario:
0.0035 - 0.0046
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 94.84 | 98.31 | 92.45 | +1.49% | 9.39M | |||
| HYPE/USD | CoinW | 66.7690 | 69.3450 | 66.6370 | -2.16% | 10.49M | 22:49:47 | ||
| XRP | Investing.com | 1.1051 | 1.1095 | 1.1017 | -0.39% | 228.44M | 22:49:55 | ||
| Solana | Investing.com | 77.773 | 78.070 | 77.482 | -1.49% | 2.92M | 22:49:47 | ||
| ZEC/USD | Binance | 502.08 | 516.40 | 489.80 | +2.07% | 155.67K | 22:49:38 | ||
| MSTRX/USD | Gate.io | 95.49 | 100.14 | 93.60 | -0.92% | 496.25K | 22:49:42 | ||
| DOGE/USD | Binance | 0.074330 | 0.074680 | 0.073340 | +0.43% | 237.46M | 22:49:50 | ||
| PEPE/USD | OKX | 0.00000277 | 0.00000288 | 0.00000264 | +4.14% | 2.92T | |||
| VANRY/USD | Binance | 0.00573 | 0.00738 | 0.00562 | -21.63% | 1.17B | 22:49:56 | ||
| LAB/USD | KuCoin | 0.74918 | 1.26361 | 0.70748 | -32.99% | 8.06M | 22:49:52 | ||
| HYPE/USDC | Hyperliquid | 66.743 | 67.654 | 66.564 | -2.16% | 83.80K | 22:49:49 | ||
| Bitcoin | Investing.com | 64,164.2 | 64,282.6 | 63,982.1 | +0.19% | 50.82K | |||
| Axie Infinity | Investing.com | 1.01 | 1.02 | 1.00 | 0.00% | 1.32M | 22:49:55 | ||
| Ethereum | Investing.com | 1,798.12 | 1,800.07 | 1,788.10 | +1.33% | 208.33K | 22:49:43 | ||
| ETH/USD | Binance | 1,798.18 | 1,812.00 | 1,768.57 | +1.33% | 184.30K | |||
| BLUR/USD | KuCoin | 0.0182 | 0.0195 | 0.0177 | 0.00% | 1.43M | 22:49:53 | ||
| BTC/USD | Bitfinex | 64,169.0 | 64,727.0 | 63,671.0 | +0.18% | 371.00 | |||
| BTC/GBP | Coinbase Pro | 47,829.3 | 48,209.3 | 47,478.0 | +0.36% | 74.00 | 22:49:52 | ||
| ETH/GBP | Coinbase Pro | 1,340.29 | 1,350.03 | 1,316.72 | +1.48% | 1.23K | 22:49:43 | ||
| YFI/USD | Binance | 2,161.00 | 2,227.00 | 2,104.00 | +1.27% | 389.00 | 22:49:52 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 22:49:21 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores