Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
261.52K $
Oferta en circulación:
29.09M SMC
Oferta máxima:
0 SMC
Vol. (24h):
262.40K $
Var. (7d):
+157.60%
Rango diario:
0.003361 - 0.010239
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 98.25 | 102.21 | 96.71 | -2.81% | 5.31M | |||
| HYPE/USD | CoinW | 67.9970 | 68.2630 | 66.5460 | +0.45% | 3.86M | 12:02:28 | ||
| XRP | Investing.com | 1.0993 | 1.1038 | 1.0869 | -1.58% | 180.70M | 12:02:34 | ||
| Solana | Investing.com | 77.451 | 77.640 | 75.701 | -0.78% | 1.96M | 12:02:06 | ||
| ZEC/USD | Binance | 545.38 | 549.81 | 503.27 | +5.39% | 195.49K | |||
| DOGE/USD | Binance | 0.073470 | 0.075570 | 0.072280 | -2.31% | 285.69M | 12:02:23 | ||
| HYPE/USDC | Hyperliquid | 67.910 | 68.096 | 66.497 | -0.14% | 300.70K | 12:02:34 | ||
| LAB/USD | KuCoin | 0.44912 | 0.71546 | 0.41716 | -32.76% | 34.79M | 12:02:31 | ||
| PEPE/USD | OKX | 0.00000281 | 0.00000282 | 0.00000268 | 0.00% | 1.65T | |||
| Bitcoin | Investing.com | 64,098.8 | 64,251.1 | 63,642.7 | -0.35% | 44.94K | 12:02:18 | ||
| MSTRX/USD | Gate.io | 96.15 | 96.85 | 94.77 | -0.29% | 17.54K | 12:02:23 | ||
| Axie Infinity | Investing.com | 1.01 | 1.05 | 0.99 | 0.35% | 1.39M | 12:02:34 | ||
| TAO/USDC | Binance | 211.7 | 215.0 | 204.8 | -1.12% | 4.55K | 12:02:33 | ||
| Ethereum | Investing.com | 1,820.90 | 1,826.29 | 1,780.52 | -0.30% | 189.52K | 12:02:30 | ||
| ETH/USD | Binance | 1,820.99 | 1,830.00 | 1,779.46 | -0.30% | 160.94K | 12:02:24 | ||
| BLUR/USD | KuCoin | 0.0170 | 0.0180 | 0.0168 | -2.85% | 2.18M | 12:02:34 | ||
| BTC/USD | Bitfinex | 64,099.0 | 64,459.0 | 63,632.0 | -0.35% | 190.00 | |||
| BTC/GBP | Coinbase Pro | 47,789.5 | 48,047.9 | 47,462.0 | -0.37% | 26.00 | 12:02:29 | ||
| ETH/GBP | Coinbase Pro | 1,356.46 | 1,364.35 | 1,327.32 | -0.40% | 630.00 | 12:02:30 | ||
| YFI/USD | Binance | 2,110.00 | 2,186.00 | 2,061.00 | -1.54% | 191.00 | 12:02:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 12:00:07 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores