Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
261.52K $
Oferta en circulación:
29.09M SMC
Oferta máxima:
0 SMC
Vol. (24h):
262.40K $
Var. (7d):
+157.60%
Rango diario:
0.003361 - 0.010239
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 86.5650 | 90.6230 | 85.6330 | -3.33% | 18.77M | 21:23:26 | ||
| XRP | Investing.com | 1.4869 | 1.5032 | 1.4679 | -0.33% | 524.92M | 21:23:41 | ||
| NEAR/USD | Binance | 4.6150 | 5.2990 | 4.5480 | -11.71% | 47.43M | 21:23:32 | ||
| Stellar | Investing.com | 0.22560 | 0.23416 | 0.22256 | +7.19% | 671.70M | 21:23:37 | ||
| LINK/USD | Binance | 14.940 | 15.777 | 13.476 | +7.54% | 9.35M | 21:23:23 | ||
| Cardano | Investing.com | 0.2424 | 0.2501 | 0.2392 | -3.06% | 351.22M | 21:23:41 | ||
| PEPE/USD | OKX | 0.00000419 | 0.00000430 | 0.00000406 | +0.24% | 3.71T | 21:23:37 | ||
| Bitcoin | Investing.com | 83,059.2 | 83,615.9 | 82,792.7 | -0.33% | 65.94K | 21:23:21 | ||
| XRP/EUR | BitStamp | 1.3075 | 1.3480 | 1.2892 | -0.21% | 4.12M | 21:23:44 | ||
| BCH/XRP | Bitrue | 205.320000 | 213.390000 | 204.740000 | -3.14% | 10.37K | 21:23:43 | ||
| Ethereum | Investing.com | 2,663.77 | 2,695.11 | 2,653.41 | +0.41% | 440.43K | 21:23:41 | ||
| BAT/USD | Binance | 0.08890 | 0.09390 | 0.08760 | -4.82% | 6.17M | 21:23:40 | ||
| ETH/USD | Binance | 2,663.83 | 2,721.42 | 2,635.69 | +0.44% | 271.90K | 21:23:09 | ||
| Ethereum TRY | Investing.com | 130,487.4 | 131,951.5 | 130,009.7 | +0.50% | 3.96K | 21:23:37 | ||
| BTC/USD | Bitfinex | 83,086.0 | 84,440.0 | 82,491.0 | -0.38% | 1.62K | 21:23:22 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | 11:01:30 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 21:23:41 | ||
| BTC/MXN | Synthetic | 1,494,334 | 2,316,498 | 1,013,937 | +1.11% | 0 | 21:23:42 | ||
| CFD/USD | Synthetic | 4.94186 | 7.51263 | 2.90102 | -0.33% | 0 | 21:23:42 | ||
| Ethereum SEK | Investing.com | 26,532.1 | 26,864.5 | 26,427.1 | +0.74% | 0 | 21:23:45 | ||
| Ethereum CNY | Investing.com | 17,863.7 | 18,083.9 | 17,795.3 | +0.30% | 0 | 21:22:46 | ||
| BLK/USD | Synthetic | 0.042359 | 0.065271 | 0.029565 | -5.87% | 0 | 21:23:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores