Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.42M $
Oferta en circulación:
779.00M SMOG
Oferta máxima:
0 SMOG
Vol. (24h):
0 $
Var. (7d):
+4.40%
Rango diario:
0.009 - 0.011
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4036 | 1.4681 | 1.3830 | -3.59% | 569.99M | 16:51:55 | ||
| Solana | Investing.com | 86.143 | 89.219 | 84.407 | -3.36% | 5.91M | 16:51:59 | ||
| Tether | Investing.com | 1.0006 | 1.0014 | 1.0004 | -0.00% | 355.61M | 16:51:43 | ||
| USDT/USD | Kraken | 1.0001 | 1.0002 | 0.9975 | 0.00% | 170.86M | |||
| CRCLX/USD | BitMart | 86.54 | 90.45 | 80.70 | +6.37% | 953.14K | 16:52:04 | ||
| Cardano | Investing.com | 0.2872 | 0.3009 | 0.2827 | -4.49% | 241.66M | 16:51:55 | ||
| Litecoin | Investing.com | 55.45 | 57.05 | 54.44 | -3.28% | 674.65K | |||
| LINK/USD | Binance | 9.13 | 9.44 | 8.86 | -3.08% | 3.55M | 16:51:57 | ||
| PEPE/USD | OKX | 0.00000383 | 0.00000425 | 0.00000378 | -9.67% | 4.06T | |||
| ATOM/USD | Binance | 1.8760 | 1.9840 | 1.8250 | -5.01% | 4.32M | 16:51:30 | ||
| Bitcoin | Investing.com | 67,599.9 | 68,842.9 | 66,573.7 | -1.24% | 74.15K | 16:51:51 | ||
| QNT/USD | Binance | 63.60 | 66.24 | 62.56 | -3.42% | 21.34K | |||
| ETH/USD | Binance | 2,034.20 | 2,087.00 | 1,975.35 | -2.36% | 471.11K | 16:51:31 | ||
| BTC/USD | Bitfinex | 67,646.0 | 68,949.0 | 66,580.0 | -1.35% | 4.52K | 16:52:00 | ||
| JST/USD | DigiFinex | 0.04747 | 0.04798 | 0.04433 | +6.55% | 5.36M | 16:51:59 | ||
| MUON/USD | MEXC | 411.99 | 436.13 | 402.56 | -2.26% | 552.00 | 16:51:55 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0392 | 0.0395 | 0.0390 | -0.51% | 1.45M | 16:51:52 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 16:51:51 | ||
| ETH/SEK | Synthetic | 18,430.8 | 47,052.6 | 13,841.6 | -1.89% | 0 | 16:51:06 | ||
| LSK/SEK | Synthetic | 1.173 | 6.003 | 0.985 | -3.28% | 0 | 16:51:06 | ||
| BCH/CNY | Synthetic | 3,282.1 | 4,677.5 | 1,827.9 | -4.93% | 0 | 16:51:06 | ||
| BTC/MXN | Synthetic | 1,163,224 | 2,316,498 | 1,013,937 | -0.93% | 0 | 16:51:06 | ||
| CFD/USD | Synthetic | 4.02299 | 7.51263 | 2.90102 | -1.01% | 0 | 16:51:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores