Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.42M $
Oferta en circulación:
779.00M SMOG
Oferta máxima:
0 SMOG
Vol. (24h):
0 $
Var. (7d):
+6.08%
Rango diario:
0.009 - 0.011
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3898 | 1.4681 | 1.3871 | -5.23% | 677.67M | 11:41:07 | ||
| Solana | Investing.com | 85.091 | 89.219 | 84.407 | -3.95% | 7.37M | |||
| Tether | Investing.com | 1.0007 | 1.0014 | 1.0006 | +0.01% | 352.69M | 11:40:55 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 0.9975 | 0.00% | 138.69M | 11:41:11 | ||
| Cardano | Investing.com | 0.2841 | 0.3009 | 0.2835 | -4.08% | 375.63M | 11:41:15 | ||
| CRCLX/USD | BitMart | 85.94 | 90.45 | 79.00 | +8.24% | 982.44K | 11:41:19 | ||
| Litecoin | Investing.com | 54.74 | 57.05 | 54.53 | -6.21% | 795.91K | 11:41:11 | ||
| LINK/USD | Binance | 8.90 | 9.59 | 8.86 | -6.12% | 4.04M | 11:40:57 | ||
| PEPE/USD | OKX | 0.00000381 | 0.00000445 | 0.00000378 | -12.24% | 4.36T | 11:41:10 | ||
| ATOM/USD | Binance | 1.8360 | 2.0920 | 1.8250 | -12.07% | 5.89M | 11:41:15 | ||
| Bitcoin | Investing.com | 66,834.8 | 68,842.9 | 66,573.7 | -2.74% | 86.37K | 11:41:11 | ||
| QNT/USD | Binance | 62.98 | 66.99 | 62.56 | -5.02% | 27.14K | 11:41:11 | ||
| ETH/USD | Binance | 1,987.45 | 2,148.39 | 1,978.77 | -4.20% | 587.92K | 11:40:46 | ||
| BTC/USD | Bitfinex | 66,930.0 | 70,171.0 | 66,580.0 | -2.73% | 5.30K | 11:41:15 | ||
| JST/USD | DigiFinex | 0.04741 | 0.04757 | 0.04390 | +7.51% | 5.41M | 11:41:14 | ||
| MUON/USD | MEXC | 413.58 | 436.13 | 402.56 | -3.22% | 564.00 | 11:41:11 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0392 | 0.0395 | 0.0390 | 0.00% | 1.38M | 11:41:21 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 11:40:51 | ||
| ETH/SEK | Synthetic | 18,047.8 | 47,052.6 | 13,841.6 | -3.46% | 0 | 11:40:24 | ||
| LSK/SEK | Synthetic | 1.148 | 6.003 | 0.985 | -6.13% | 0 | 11:40:24 | ||
| BCH/CNY | Synthetic | 3,291.7 | 4,677.5 | 1,827.9 | -6.89% | 0 | 11:40:24 | ||
| BTC/MXN | Synthetic | 1,153,720 | 2,316,498 | 1,013,937 | -2.01% | 0 | 11:40:24 | ||
| CFD/USD | Synthetic | 3.97727 | 7.51263 | 2.90102 | -2.61% | 0 | 11:40:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores