Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
250.62K $
Oferta en circulación:
928.04M SPIKE
Oferta máxima:
0 SPIKE
Vol. (24h):
0 $
Var. (7d):
-11.18%
Rango diario:
0.000270 - 0.000312
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardano | Investing.com | 0.2608 | 0.2646 | 0.2579 | +0.25% | 151.17M | 20:08:31 | ||
| WLFIW/USD | Binance | 0.1100 | 0.1178 | 0.1072 | -3.17% | 332.46M | 20:07:22 | ||
| USDT/MXN | Binance | 17.30 | 17.33 | 17.20 | +0.41% | 1.96M | 20:08:28 | ||
| SUI/USD | Binance | 0.8790 | 0.9157 | 0.8643 | +0.76% | 37.14M | 20:08:24 | ||
| Litecoin | Investing.com | 51.44 | 51.87 | 50.80 | +0.46% | 571.00K | 20:08:23 | ||
| LINK/USD | Binance | 8.24 | 8.58 | 8.11 | +0.12% | 3.16M | 20:07:42 | ||
| SPYX/USD | Gate.io | 684.46 | 690.85 | 682.52 | -0.45% | 31.66K | 20:08:29 | ||
| PEPE/USD | OKX | 0.00000394 | 0.00000421 | 0.00000388 | +0.77% | 2.18T | 20:08:25 | ||
| BIO/USD | Binance | 0.0253 | 0.0281 | 0.0247 | -0.39% | 240.31M | 20:08:19 | ||
| Bitcoin | Investing.com | 64,126.5 | 65,002.3 | 63,492.3 | -1.01% | 92.76K | 20:08:27 | ||
| ATOM/USD | Binance | 2.1000 | 2.2550 | 2.0970 | -4.11% | 1.69M | 20:08:15 | ||
| QNT/USD | Binance | 62.07 | 64.92 | 61.57 | -1.15% | 18.29K | 20:07:56 | ||
| Ethereum | Investing.com | 1,843.69 | 1,869.47 | 1,813.48 | -1.07% | 530.50K | 20:08:15 | ||
| ETH/USD | Binance | 1,841.83 | 1,935.52 | 1,811.81 | -1.17% | 467.14K | 20:08:16 | ||
| BTC/USD | Bitfinex | 64,182.0 | 66,691.0 | 63,525.0 | -1.06% | 4.97K | 20:08:15 | ||
| DXI/USD | P2PB2B | 0.0004560 | 0.0005010 | 0.0004120 | +8.31% | 544.88M | 20:08:21 | ||
| XEP/USD | MEXC | 0.0001931 | 0.0002050 | 0.0001924 | -2.67% | 313.49M | 20:08:26 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0392 | 0.0426 | 0.0389 | -7.76% | 1.32M | 20:08:21 | ||
| KMNO/USD | Gate.io | 0.02379 | 0.02627 | 0.02335 | -6.52% | 43.23K | 20:08:25 | ||
| BTC/MXN | Synthetic | 1,107,261 | 2,316,498 | 1,013,937 | -0.38% | 0 | 20:07:59 | ||
| BCH/CNY | Synthetic | 3,371.4 | 4,677.5 | 1,827.9 | -10.18% | 0 | 20:07:59 | ||
| XDC/USD | Synthetic | 0.0336 | 0.1036 | 0.0292 | -0.40% | 0 | 20:07:59 | ||
| CFD/USD | Synthetic | 3.81166 | 7.51263 | 2.90102 | -1.02% | 0 | 20:07:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores