Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
79.98K $
Oferta en circulación:
22.41M SPT
Oferta máxima:
0 SPT
Vol. (24h):
3.63 $
Var. (7d):
+29.13%
Rango diario:
0.000384 - 0.001219
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 72.797 | 73.248 | 70.389 | +2.45% | 4.25M | 01:51:55 | ||
| HYPE/USD | CoinW | 62.6720 | 63.5240 | 60.6350 | +0.03% | 4.76M | 01:52:11 | ||
| XRP | Investing.com | 1.0503 | 1.0556 | 1.0330 | -0.04% | 257.29M | 01:52:03 | ||
| OIL/USD | XT.COM | 70.42 | 71.23 | 70.17 | -1.12% | 1.44M | 01:52:03 | ||
| USDT/RUB | EXMO.ME | 77.10 | 78.49 | 76.00 | 0.00% | 650.43K | 01:51:59 | ||
| RESOLV/TRY | Binance | 0.92 | 0.95 | 0.87 | -3.16% | 53.26M | 01:52:03 | ||
| Avalanche | Investing.com | 6.55 | 6.66 | 6.37 | +3.36% | 7.36M | 01:52:15 | ||
| DOGE/USD | Binance | 0.073050 | 0.074290 | 0.071960 | -0.96% | 340.98M | 01:52:03 | ||
| BEATA/USD | Gate.io | 2.5433 | 2.8791 | 2.3550 | -10.56% | 7.10M | 01:52:08 | ||
| Cardano | Investing.com | 0.1453 | 0.1463 | 0.1420 | 0.01% | 93.35M | 01:51:59 | ||
| JTO/USD | Binance | 0.8458 | 0.8696 | 0.7644 | +10.27% | 10.50M | 01:52:04 | ||
| ATMD/USD | Binance | 2.23 | 2.44 | 1.98 | -3.89% | 1.78M | 01:52:09 | ||
| Bitcoin | Investing.com | 60,100.9 | 60,306.6 | 58,956.8 | -0.15% | 36.17K | 01:52:03 | ||
| SYN/USD | MEXC | 0.3900 | 0.4899 | 0.3298 | +8.06% | 3.61M | 01:52:09 | ||
| PIPPIN/USD | LBank | 0.01743 | 0.01744 | 0.01575 | +1.28% | 21.66M | 01:52:08 | ||
| H/USD | Gate.io | 0.05990 | 0.06383 | 0.05626 | +2.52% | 5.38M | 01:52:12 | ||
| Ethereum | Investing.com | 1,582.69 | 1,588.22 | 1,550.93 | +0.44% | 233.32K | 01:52:11 | ||
| ETH/USD | Binance | 1,582.14 | 1,589.75 | 1,548.37 | +0.41% | 168.05K | 01:51:41 | ||
| BACON/USD | MEXC | 58.29 | 58.50 | 57.69 | +0.85% | 994.00 | 01:52:10 | ||
| BTC/USD | Bitfinex | 60,114.0 | 60,549.0 | 58,861.0 | -0.12% | 634.00 | |||
| MRVLX/USD | Kraken | 264.80 | 269.41 | 260.76 | -0.21% | 120.00 | 01:52:08 | ||
| Bitcoin Euro | Investing.com | 52,612.9 | 52,849.2 | 51,691.3 | -0.38% | 586.00 | 01:52:03 | ||
| SPCXX/USD | Kraken | 155.60 | 155.97 | 153.71 | +1.25% | 89.00 | 01:52:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores