Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
41.27K $
Oferta en circulación:
16.90M SCC
Oferta máxima:
18.00M SCC
Vol. (24h):
1.29K $
Var. (7d):
-12.26%
Rango diario:
0.011800 - 0.011855
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 397.58 | 399.19 | 397.57 | -0.01% | 10.38M | 17:00:44 | ||
| XRP | Investing.com | 1.0934 | 1.0975 | 1.0840 | +0.41% | 146.21M | 17:00:00 | ||
| Solana | Investing.com | 75.572 | 75.603 | 74.529 | +0.75% | 1.09M | |||
| ZEC/USD | Binance | 561.52 | 563.73 | 535.04 | +2.57% | 92.79K | 17:00:29 | ||
| Litecoin | Investing.com | 47.02 | 47.85 | 45.07 | +4.11% | 792.87K | |||
| DOGE/USD | Binance | 0.072500 | 0.072810 | 0.071940 | -0.07% | 135.48M | |||
| OXT/USD | Coinbase Pro | 0.0169 | 0.0238 | 0.0135 | +0.60% | 292.41M | 17:00:36 | ||
| BCH/USD | Binance | 220.00 | 222.00 | 217.00 | +0.14% | 14.48K | |||
| PEPE/USD | OKX | 0.00000277 | 0.00000278 | 0.00000271 | +1.09% | 1.14T | 17:00:33 | ||
| DODO/USD | Binance | 0.0210 | 0.0245 | 0.0208 | -11.76% | 150.03M | 17:00:34 | ||
| LAB/USD | KuCoin | 0.19231 | 0.19916 | 0.17571 | +4.78% | 12.77M | 17:00:35 | ||
| T/USD | Binance | 0.0040 | 0.0047 | 0.0040 | -2.40% | 611.86M | 17:00:42 | ||
| Bitcoin | Investing.com | 64,804.6 | 64,850.8 | 63,881.0 | +1.38% | 28.39K | 17:00:00 | ||
| TAO/USDC | Binance | 195.9 | 196.5 | 191.5 | +0.62% | 4.71K | 17:00:25 | ||
| USDC/ARS | TruBit Pro Exchange | 1,580.38 | 1,598.14 | 1,548.05 | +0.55% | 297.87K | 17:00:46 | ||
| Ethereum | Investing.com | 1,863.89 | 1,865.24 | 1,837.71 | +1.20% | 103.38K | 17:00:00 | ||
| ETH/USD | Binance | 1,863.71 | 1,867.58 | 1,835.27 | +1.19% | 94.07K | 17:00:24 | ||
| Bitcoin Euro | Investing.com | 56,652.9 | 56,687.3 | 55,840.2 | +1.32% | 323.00 | 16:59:56 | ||
| BTC/USD | Bitfinex | 64,848.0 | 64,911.0 | 63,920.0 | +1.38% | 269.00 | 17:00:34 | ||
| US/EUR | Kraken | 0.04478 | 0.04618 | 0.03714 | -0.62% | 68.09K | 17:00:39 | ||
| XAUT/USD | Bitfinex | 4,010.30 | 4,017.70 | 4,009.40 | +0.02% | 16.00 | 17:00:34 | ||
| XRP/ARS | Synthetic | 1,615.73 | 4,716.88 | 90.98 | +0.37% | 0 | 16:59:37 | ||
| QTUM/MXN | Synthetic | 12.320 | 64.493 | 11.241 | +3.81% | 0 | 16:59:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores