Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
73.31K $
Oferta en circulación:
138.27K STRONG
Oferta máxima:
528.89K STRONG
Vol. (24h):
0 $
Var. (7d):
+3.40%
Rango diario:
1.501 - 1.842
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 98.44 | 102.21 | 96.71 | -1.22% | 5.58M | 10:13:57 | ||
| HYPE/USD | CoinW | 67.9030 | 68.2630 | 66.5460 | +1.10% | 3.79M | 10:13:58 | ||
| XRP | Investing.com | 1.1012 | 1.1038 | 1.0869 | -1.03% | 182.75M | 10:13:58 | ||
| Solana | Investing.com | 77.478 | 77.640 | 75.701 | -0.57% | 2.28M | 10:13:58 | ||
| ZEC/USD | Binance | 541.20 | 546.27 | 502.59 | +7.18% | 183.08K | 10:13:56 | ||
| DOGE/USD | Binance | 0.073570 | 0.075570 | 0.072280 | -1.96% | 294.92M | 10:13:53 | ||
| HYPE/USDC | Hyperliquid | 67.844 | 67.950 | 66.497 | -0.24% | 268.31K | 10:14:04 | ||
| LAB/USD | KuCoin | 0.45112 | 0.76499 | 0.41942 | -35.19% | 32.73M | 10:14:01 | ||
| PEPE/USD | OKX | 0.00000278 | 0.00000282 | 0.00000268 | -1.07% | 1.59T | 10:13:59 | ||
| Bitcoin | Investing.com | 64,098.6 | 64,251.1 | 63,642.7 | -0.12% | 45.70K | 10:13:54 | ||
| MSTRX/USD | Gate.io | 96.29 | 96.85 | 94.77 | +0.12% | 20.72K | 10:13:53 | ||
| Axie Infinity | Investing.com | 1.02 | 1.04 | 0.99 | +0.58% | 1.34M | 10:14:06 | ||
| TAO/USDC | Binance | 212.5 | 215.0 | 204.8 | -0.38% | 5.75K | 10:14:03 | ||
| Ethereum | Investing.com | 1,819.20 | 1,826.29 | 1,780.52 | -0.19% | 198.71K | 10:13:42 | ||
| ETH/USD | Binance | 1,818.67 | 1,830.00 | 1,779.46 | -0.22% | 170.01K | 10:13:54 | ||
| BLUR/USD | KuCoin | 0.0170 | 0.0180 | 0.0168 | -3.41% | 2.17M | 10:14:05 | ||
| BTC/USD | Bitfinex | 64,120.0 | 64,459.0 | 63,632.0 | -0.09% | 211.00 | 10:13:42 | ||
| BTC/GBP | Coinbase Pro | 47,794.8 | 48,047.9 | 47,462.0 | -0.13% | 26.00 | 10:13:59 | ||
| ETH/GBP | Coinbase Pro | 1,357.35 | 1,364.35 | 1,327.32 | -0.18% | 652.00 | 10:14:00 | ||
| YFI/USD | Binance | 2,117.00 | 2,186.00 | 2,061.00 | -1.26% | 193.00 | 10:14:07 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 10:13:35 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores