Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
9.60K $
Oferta en circulación:
198.70M SUGARB
Oferta máxima:
0 SUGARB
Vol. (24h):
0 $
Var. (7d):
+0.68%
Rango diario:
0.00001 - 0.00002
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 404.99 | 411.66 | 403.50 | -3.73% | 24.90M | 18:37:38 | ||
| AAVE/USD | Gate.io | 90.66 | 96.74 | 90.57 | -5.33% | 4.38M | |||
| XRP | Investing.com | 1.0838 | 1.0885 | 1.0838 | -2.40% | 251.56M | |||
| Solana | Investing.com | 75.085 | 75.418 | 75.033 | -2.40% | 2.55M | 18:37:22 | ||
| ZEC/USD | Binance | 526.52 | 573.85 | 523.60 | -7.24% | 216.29K | |||
| Litecoin | Investing.com | 44.93 | 45.01 | 44.86 | -0.31% | 613.76K | 18:37:42 | ||
| DOGE/USD | Binance | 0.072200 | 0.074500 | 0.072090 | -2.29% | 309.38M | 18:37:33 | ||
| LAB/USD | KuCoin | 0.21741 | 0.23862 | 0.19598 | -3.96% | 71.52M | 18:37:33 | ||
| PEPE/USD | OKX | 0.00000272 | 0.00000280 | 0.00000269 | -2.16% | 1.81T | 18:37:39 | ||
| Axie Infinity | Investing.com | 0.97 | 0.98 | 0.97 | -3.92% | 4.03M | 18:37:38 | ||
| Bitcoin | Investing.com | 63,629.4 | 63,899.9 | 63,629.4 | -1.47% | 59.76K | |||
| TAO/USDC | Binance | 190.5 | 203.3 | 189.6 | -4.56% | 9.42K | 18:37:36 | ||
| Ethereum | Investing.com | 1,850.88 | 1,866.70 | 1,849.81 | -3.34% | 321.45K | |||
| ETH/USD | Binance | 1,851.14 | 1,929.48 | 1,848.32 | -3.33% | 276.60K | 18:37:13 | ||
| USDC/ARS | TruBit Pro Exchange | 1,567.36 | 1,591.79 | 1,540.51 | +0.32% | 194.85K | 18:37:41 | ||
| BTC/USD | Bitfinex | 63,645.0 | 65,043.0 | 63,624.0 | -1.51% | 630.00 | 18:37:26 | ||
| Bitcoin Euro | Investing.com | 55,592.4 | 55,787.3 | 55,590.7 | -1.21% | 414.00 | 18:37:38 | ||
| US/EUR | Kraken | 0.04014 | 0.04271 | 0.02500 | +18.76% | 289.35K | 18:37:41 | ||
| XAUT/USD | Bitfinex | 3,987.50 | 4,057.80 | 3,975.70 | -1.41% | 184.00 | 18:37:41 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 18:37:33 | |||
| XRP/ARS | Synthetic | 1,598.60 | 4,716.88 | 90.98 | -2.42% | 0 | 18:37:33 | ||
| QTUM/MXN | Synthetic | 11.685 | 64.493 | 11.241 | -1.86% | 0 | 18:37:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores