Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
220.59K $
Oferta en circulación:
5.51M TONS
Oferta máxima:
180.00M TONS
Vol. (24h):
0 $
Var. (7d):
-76.49%
Rango diario:
0.04 - 0.10
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 98.44 | 102.21 | 96.71 | -2.51% | 4.74M | 14:02:41 | ||
| HYPE/USD | CoinW | 68.3430 | 68.3430 | 66.5460 | +0.62% | 4.06M | 14:02:43 | ||
| XRP | Investing.com | 1.1002 | 1.1038 | 1.0869 | -1.30% | 178.76M | 14:02:46 | ||
| Solana | Investing.com | 77.656 | 77.723 | 75.701 | -0.66% | 1.91M | 14:02:42 | ||
| ZEC/USD | Binance | 538.23 | 549.81 | 503.27 | +3.24% | 182.24K | 14:02:42 | ||
| HYPE/USDC | Hyperliquid | 68.269 | 68.330 | 66.497 | +0.38% | 320.74K | 14:02:45 | ||
| DOGE/USD | Binance | 0.073640 | 0.075420 | 0.072280 | -2.04% | 278.27M | 14:02:23 | ||
| LAB/USD | KuCoin | 0.42296 | 0.69868 | 0.40753 | -38.43% | 36.12M | 14:02:31 | ||
| PEPE/USD | OKX | 0.00000281 | 0.00000283 | 0.00000268 | +0.36% | 1.75T | 14:02:44 | ||
| Bitcoin | Investing.com | 64,233.7 | 64,251.1 | 63,642.7 | -0.23% | 44.68K | 14:02:34 | ||
| MSTRX/USD | Gate.io | 96.72 | 96.85 | 94.77 | +0.13% | 14.89K | 14:02:38 | ||
| Axie Infinity | Investing.com | 1.00 | 1.05 | 0.99 | -1.68% | 1.43M | 14:02:30 | ||
| TAO/USDC | Binance | 212.9 | 215.0 | 204.8 | -0.56% | 4.38K | 14:02:48 | ||
| Ethereum | Investing.com | 1,820.76 | 1,826.29 | 1,780.52 | -0.29% | 179.77K | 14:02:42 | ||
| ETH/USD | Binance | 1,820.83 | 1,829.17 | 1,779.46 | -0.29% | 151.34K | 14:02:39 | ||
| BLUR/USD | KuCoin | 0.0170 | 0.0180 | 0.0168 | -3.40% | 2.05M | 14:02:49 | ||
| BTC/USD | Bitfinex | 64,246.0 | 64,459.0 | 63,632.0 | -0.22% | 200.00 | 14:02:42 | ||
| BTC/GBP | Coinbase Pro | 47,911.5 | 48,045.2 | 47,462.0 | -0.20% | 26.00 | 14:02:45 | ||
| ETH/GBP | Coinbase Pro | 1,358.94 | 1,364.35 | 1,327.32 | -0.23% | 623.00 | 14:02:45 | ||
| YFI/USD | Binance | 2,111.00 | 2,186.00 | 2,061.00 | -1.77% | 192.00 | 14:02:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 14:00:04 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores