Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
0 $
Oferta en circulación:
0 TODAY
Oferta máxima:
0 TODAY
Vol. (24h):
0 $
Var. (7d):
0%
Rango diario:
0.000384 - 0.000410
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DEXE/USD | Binance | 5.990 | 6.450 | 2.444 | +107.05% | 45.94M | 03:44:15 | ||
| TLM/TRY | Binance | 0.0831 | 0.0950 | 0.0812 | -2.12% | 2.76B | 03:44:07 | ||
| OIL/USD | XT.COM | 91.33 | 91.39 | 88.57 | +1.82% | 1.73M | 03:44:19 | ||
| OMG/TRY | Paribu | 2.34 | 2.39 | 2.23 | -0.43% | 33.63M | 03:44:06 | ||
| ZEC/USD | Binance | 477.22 | 508.00 | 473.18 | -5.75% | 105.82K | |||
| ADA/USD | Binance | 0.1624 | 0.1675 | 0.1615 | -2.99% | 48.32M | |||
| Bitcoin | Investing.com | 63,931.1 | 64,191.8 | 63,800.5 | -1.80% | 53.84K | 03:43:52 | ||
| TLM/USD | Binance | 0.0018 | 0.0020 | 0.0017 | 0.00% | 1.86B | 03:44:15 | ||
| VANRY/USD | Binance | 0.00482 | 0.00507 | 0.00449 | -3.21% | 644.97M | 03:44:08 | ||
| Cronos Coin | Investing.com | 0.05653 | 0.05725 | 0.05645 | -0.95% | 21.99M | 03:44:12 | ||
| MMT/USD | Binance | 0.1661 | 0.1802 | 0.1622 | -7.26% | 3.80M | 03:44:14 | ||
| SNDKON/USD | BitMart | 1,433.24 | 1,592.21 | 1,419.98 | -9.28% | 580.49K | 03:44:09 | ||
| ETH/USD | Binance | 1,855.79 | 1,888.70 | 1,848.09 | -1.71% | 155.88K | |||
| GPR/USD | MEXC | 0.0033110 | 0.0033860 | 0.0032010 | +2.92% | 24.54M | 03:44:06 | ||
| H/USD | Gate.io | 0.06443 | 0.06500 | 0.05916 | +6.30% | 1.19M | 03:44:06 | ||
| BTC/USD | Bitfinex | 63,960.0 | 65,195.0 | 63,759.0 | -1.80% | 883.00 | 03:44:04 | ||
| ARGF/USD | Gate.io | 0.1093 | 0.1268 | 0.1066 | -4.87% | 239.49K | 03:44:15 | ||
| SYRUP/USD | Gate.io | 0.17270 | 0.17880 | 0.17030 | -3.30% | 33.62K | 03:44:07 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 03:43:52 | ||
| VIX/USD | LBank | 0.000002 | 0.000002 | 0.000002 | 0.00% | 500.00 | 23:04:13 | ||
| LITI/USD | Synthetic | 0.00009282 | 0.00099833 | 0.00001790 | -1.65% | 03:44:05 | |||
| HYPER/USD | Synthetic | 0.010550 | 0.020833 | 0.008045 | -1.79% | 0 | 03:44:05 | ||
| CDN/USD | Synthetic | 0.014386 | 0.028409 | 0.010970 | -1.79% | 0 | 03:44:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores