Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
6.57M $
Oferta en circulación:
588.95M TBOT
Oferta máxima:
0 TBOT
Vol. (24h):
0 $
Var. (7d):
+0.32%
Rango diario:
0.0000102 - 0.0000397
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 88.7770 | 92.1280 | 86.9630 | -3.63% | 20.15M | 12:24:41 | ||
| XRP | Investing.com | 1.5102 | 1.5321 | 1.4712 | -1.86% | 569.55M | 12:24:29 | ||
| NEAR/USD | Binance | 4.9470 | 5.5780 | 4.8260 | -9.15% | 46.95M | 12:24:47 | ||
| Stellar | Investing.com | 0.23431 | 0.23431 | 0.20714 | +7.69% | 570.01M | 12:24:37 | ||
| Cardano | Investing.com | 0.2501 | 0.2578 | 0.2399 | -2.78% | 360.59M | 12:24:25 | ||
| Litecoin | Investing.com | 69.38 | 72.44 | 68.81 | -2.67% | 1.20M | 12:24:41 | ||
| PEPE/USD | OKX | 0.00000425 | 0.00000442 | 0.00000412 | -3.85% | 3.68T | 12:24:37 | ||
| BTC/USD Perpetual | Binance Futures | 83,923.10 | 84,966.80 | 82,500.10 | -0.08% | 157.27K | 12:24:39 | ||
| Bitcoin | Investing.com | 83,939.9 | 84,992.4 | 82,600.3 | -1.03% | 71.03K | 12:24:21 | ||
| XRP/EUR | BitStamp | 1.3269 | 1.3537 | 1.2916 | -1.83% | 3.36M | 12:24:29 | ||
| Ethereum | Investing.com | 2,696.21 | 2,720.24 | 2,638.52 | -0.06% | 489.94K | 12:24:25 | ||
| Ethereum TRY | Investing.com | 132,125.2 | 133,258.1 | 129,142.7 | +0.09% | 4.53K | 12:24:41 | ||
| ETH/USD | Binance | 2,696.58 | 2,721.42 | 2,635.69 | -0.06% | 290.14K | 12:24:39 | ||
| BTC/USD | Bitfinex | 84,016.0 | 84,979.0 | 82,491.0 | -0.88% | 1.72K | 12:24:37 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | 11:01:30 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 12:24:41 | ||
| BTC/MXN | Synthetic | 1,499,603 | 2,316,498 | 1,013,937 | -0.01% | 0 | 12:24:42 | ||
| Ethereum CNY | Investing.com | 18,097.9 | 18,253.9 | 17,700.8 | -0.06% | 0 | 12:24:45 | ||
| Ethereum SEK | Investing.com | 26,831.7 | 27,036.1 | 26,190.8 | +0.24% | 0 | 12:24:45 | ||
| XLM/MXN | Synthetic | 4.1874 | 9.7477 | 2.4162 | +8.85% | 0 | 12:24:42 | ||
| CFD/USD | Synthetic | 4.99580 | 7.51263 | 2.90102 | -1.01% | 0 | 12:24:42 | ||
| ETA/USD | Synthetic | 0.00002696 | 0.00004955 | 0.00001388 | -0.04% | 0 | 12:24:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores