Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
169.06K $
Oferta en circulación:
493.60M UBXT
Oferta máxima:
500.00M UBXT
Vol. (24h):
1.25M $
Var. (7d):
-77.22%
Rango diario:
0.0040707 - 0.0085998
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 98.56 | 101.37 | 96.71 | -2.10% | 4.65M | 15:11:12 | ||
| HYPE/USD | CoinW | 67.8910 | 68.3430 | 66.5460 | -0.25% | 4.27M | 15:11:13 | ||
| XRP | Investing.com | 1.0998 | 1.1038 | 1.0869 | -1.35% | 178.43M | 15:11:22 | ||
| Solana | Investing.com | 77.552 | 77.723 | 75.701 | -0.84% | 1.93M | 15:11:14 | ||
| ZEC/USD | Binance | 537.76 | 549.81 | 503.27 | +2.28% | 182.17K | 15:10:56 | ||
| HYPE/USDC | Hyperliquid | 67.834 | 68.330 | 66.497 | -0.26% | 340.22K | 15:11:21 | ||
| DOGE/USD | Binance | 0.073420 | 0.075350 | 0.072280 | -2.37% | 277.53M | 15:11:08 | ||
| LAB/USD | KuCoin | 0.42130 | 0.68134 | 0.40753 | -34.53% | 36.15M | 15:11:01 | ||
| PEPE/USD | OKX | 0.00000279 | 0.00000283 | 0.00000268 | -0.71% | 1.66T | 15:11:14 | ||
| Bitcoin | Investing.com | 64,203.4 | 64,251.1 | 63,642.7 | -0.23% | 44.63K | 15:11:10 | ||
| MSTRX/USD | Gate.io | 96.30 | 96.85 | 94.77 | -0.42% | 15.06K | 15:11:23 | ||
| Axie Infinity | Investing.com | 1.00 | 1.05 | 0.99 | -1.69% | 1.40M | 15:11:14 | ||
| TAO/USDC | Binance | 212.6 | 215.0 | 204.8 | -0.28% | 4.36K | 15:11:18 | ||
| Ethereum | Investing.com | 1,820.24 | 1,826.29 | 1,780.52 | -0.20% | 180.43K | 15:11:14 | ||
| ETH/USD | Binance | 1,820.38 | 1,828.73 | 1,779.46 | -0.20% | 151.80K | 15:10:54 | ||
| BLUR/USD | KuCoin | 0.0169 | 0.0180 | 0.0168 | -3.96% | 1.96M | 15:11:04 | ||
| BTC/USD | Bitfinex | 64,199.0 | 64,429.0 | 63,632.0 | -0.24% | 202.00 | 15:10:57 | ||
| BTC/GBP | Coinbase Pro | 47,922.2 | 48,044.0 | 47,462.0 | -0.11% | 32.00 | 15:11:14 | ||
| ETH/GBP | Coinbase Pro | 1,359.07 | 1,362.03 | 1,327.32 | -0.09% | 713.00 | 15:11:15 | ||
| YFI/USD | Binance | 2,106.00 | 2,186.00 | 2,061.00 | -1.82% | 195.00 | 15:11:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 15:10:31 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores