Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
233.94K $
Oferta en circulación:
521.93K URUS
Oferta máxima:
1.00M URUS
Vol. (24h):
0 $
Var. (7d):
-18.83%
Rango diario:
0.000 - 1.794
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.55 | 96.95 | 93.36 | +0.94% | 6.83M | 05:49:11 | ||
| XRP | Investing.com | 1.0711 | 1.0721 | 1.0610 | -0.58% | 240.59M | 05:49:30 | ||
| Solana | Investing.com | 75.384 | 75.568 | 74.541 | -1.24% | 2.49M | |||
| RTSM/USD | Bitget | 428.74 | 429.78 | 419.37 | -1.16% | 229.61K | 05:49:24 | ||
| ZEC/USD | Binance | 509.23 | 516.75 | 490.40 | -0.49% | 133.81K | |||
| LAB/USD | KuCoin | 0.27603 | 0.45589 | 0.20604 | -19.24% | 93.73M | 05:49:16 | ||
| Litecoin | Investing.com | 43.77 | 43.84 | 43.42 | +0.92% | 404.42K | 05:49:22 | ||
| DOGE/USD | Binance | 0.072280 | 0.072610 | 0.070920 | -0.03% | 234.19M | |||
| Bitcoin | Investing.com | 62,843.3 | 62,901.9 | 62,271.9 | -0.08% | 57.97K | |||
| TAO/USDC | Binance | 197.8 | 208.0 | 195.9 | -4.21% | 11.38K | 05:49:18 | ||
| Axie Infinity | Investing.com | 0.98 | 1.03 | 0.98 | -0.96% | 1.54M | 05:49:30 | ||
| SPELL/USD | Binance | 0.0000876 | 0.0000910 | 0.0000864 | -2.45% | 6.72B | 05:49:21 | ||
| Ethereum | Investing.com | 1,798.58 | 1,804.63 | 1,773.89 | +1.01% | 274.84K | 05:48:58 | ||
| ETH/USD | Binance | 1,798.00 | 1,805.00 | 1,750.20 | +0.97% | 233.01K | 05:49:24 | ||
| BTC/USD | Bitfinex | 62,870.0 | 62,962.0 | 61,778.0 | +0.00% | 1.03K | 05:49:12 | ||
| Bitcoin Euro | Investing.com | 55,065.6 | 55,152.2 | 54,649.7 | +0.10% | 834.00 | 05:49:22 | ||
| ARGF/USD | Gate.io | 0.1315 | 0.1491 | 0.1202 | -9.18% | 48.02K | 05:49:12 | ||
| XAUT/USD | Bitfinex | 4,028.60 | 4,061.00 | 3,985.30 | -0.54% | 196.00 | 05:49:12 | ||
| YFI/USD | Binance | 2,115.00 | 2,194.00 | 2,065.00 | +0.48% | 380.00 | 05:49:07 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 05:48:51 | |||
| XRP/ARS | Synthetic | 1,589.69 | 4,716.88 | 90.98 | -0.85% | 0 | 05:48:51 | ||
| QTUM/MXN | Synthetic | 11.791 | 64.493 | 11.241 | -0.62% | 0 | 05:48:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores