Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
233.94K $
Oferta en circulación:
521.93K URUS
Oferta máxima:
1.00M URUS
Vol. (24h):
0 $
Var. (7d):
-18.83%
Rango diario:
0.000 - 1.794
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 96.58 | 96.95 | 93.36 | +0.97% | 6.79M | 05:20:26 | ||
| XRP | Investing.com | 1.0702 | 1.0721 | 1.0610 | -0.66% | 238.47M | 05:20:34 | ||
| Solana | Investing.com | 75.423 | 75.515 | 74.541 | -1.19% | 2.48M | 05:20:34 | ||
| RTSM/USD | Bitget | 427.73 | 429.78 | 419.37 | -1.39% | 190.70K | 05:20:24 | ||
| ZEC/USD | Binance | 509.58 | 517.20 | 490.40 | -0.43% | 134.18K | 05:20:11 | ||
| LAB/USD | KuCoin | 0.27519 | 0.45589 | 0.20604 | -19.48% | 92.97M | 05:20:31 | ||
| Litecoin | Investing.com | 43.77 | 43.84 | 43.42 | +0.92% | 397.95K | |||
| DOGE/USD | Binance | 0.072240 | 0.072610 | 0.070920 | -0.08% | 235.85M | 05:20:38 | ||
| Bitcoin | Investing.com | 62,798.2 | 62,887.1 | 62,271.9 | -0.15% | 58.36K | 05:20:18 | ||
| TAO/USDC | Binance | 197.4 | 208.6 | 195.9 | -4.41% | 11.36K | 05:20:33 | ||
| Axie Infinity | Investing.com | 0.98 | 1.03 | 0.98 | -0.24% | 1.57M | 05:20:34 | ||
| SPELL/USD | Binance | 0.0000875 | 0.0000913 | 0.0000864 | -2.56% | 6.94B | 05:20:36 | ||
| Ethereum | Investing.com | 1,798.84 | 1,804.63 | 1,773.89 | +1.02% | 273.90K | |||
| ETH/USD | Binance | 1,798.88 | 1,805.00 | 1,750.20 | +1.02% | 231.60K | 05:20:09 | ||
| BTC/USD | Bitfinex | 62,831.0 | 63,002.0 | 61,778.0 | -0.06% | 1.04K | 05:20:27 | ||
| Bitcoin Euro | Investing.com | 55,071.7 | 55,152.2 | 54,649.7 | +0.11% | 824.00 | 05:20:30 | ||
| ARGF/USD | Gate.io | 0.1326 | 0.1491 | 0.1202 | -8.49% | 44.21K | 05:20:28 | ||
| XAUT/USD | Bitfinex | 4,024.60 | 4,061.00 | 3,985.30 | -0.64% | 197.00 | 05:20:27 | ||
| YFI/USD | Binance | 2,115.00 | 2,194.00 | 2,065.00 | +0.48% | 379.00 | 05:20:37 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 05:19:47 | |||
| XRP/ARS | Synthetic | 1,587.91 | 4,716.88 | 90.98 | -0.96% | 0 | 05:19:47 | ||
| QTUM/MXN | Synthetic | 11.786 | 64.493 | 11.241 | -0.66% | 0 | 05:19:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores