Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
1.07M $
Oferta en circulación:
45.55B VERSE
Oferta máxima:
210.00B VERSE
Vol. (24h):
103.87 $
Var. (7d):
-16.71%
Rango diario:
0.0000612 - 0.0000697
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4309 | 1.4526 | 1.4148 | +2.32% | 514.08M | 03:15:35 | ||
| Solana | Investing.com | 84.864 | 87.432 | 84.188 | +0.69% | 5.49M | 03:15:43 | ||
| HYPE/USD | CoinW | 30.0652 | 32.3475 | 29.7644 | -5.37% | 8.64M | 03:15:35 | ||
| Dogecoin | Investing.com | 0.093835 | 0.096534 | 0.092988 | -0.11% | 1.20B | 03:15:39 | ||
| DOGE/USD | Binance | 0.093860 | 0.097000 | 0.092430 | -0.10% | 606.63M | 03:15:26 | ||
| PEPE/USD | OKX | 0.00000370 | 0.00000386 | 0.00000362 | +0.82% | 2.13T | 03:15:35 | ||
| Bitcoin | Investing.com | 69,246.8 | 70,474.2 | 68,722.7 | -0.51% | 81.64K | 03:15:39 | ||
| TON/USD | KuCoin | 1.3657 | 1.3843 | 1.3363 | +0.49% | 2.77M | 03:15:46 | ||
| Ethereum | Investing.com | 2,022.03 | 2,123.09 | 1,997.90 | -0.92% | 846.23K | 03:15:39 | ||
| ETH/USD | Binance | 2,022.26 | 2,147.73 | 1,995.83 | -0.90% | 753.54K | 03:15:05 | ||
| ZIG/USD | AscendEX (BitMax) | 0.038451 | 0.038730 | 0.038077 | -0.06% | 7.36M | 03:15:38 | ||
| GUSD/USD | Tokpie | 0.9995 | 0.9995 | 0.9995 | 0.00% | 275.46K | 03:15:34 | ||
| BAT/MXN | Bitso | 2.19 | 2.31 | 2.06 | +2.33% | 90.03K | 03:15:40 | ||
| PENDLE/USD | Gate.io | 1.14000 | 1.16100 | 1.09000 | +2.06% | 157.02K | 03:15:42 | ||
| BTC/USD | Bitfinex | 69,298.0 | 71,195.0 | 68,312.0 | -0.52% | 2.23K | 03:15:37 | ||
| OPENX/USD | LBank | 0.0367 | 0.0403 | 0.0362 | -8.25% | 3.70M | 22:35:01 | ||
| PAXG/USD | Binance | 5,055 | 5,097 | 4,994 | +0.74% | 22.90K | 03:15:13 | ||
| TRX/USDC | Gate.io | 0.2774 | 0.2801 | 0.2767 | -0.43% | 13.42K | 03:15:38 | ||
| Maker | Investing.com | 1,233.23 | 1,235.65 | 1,233.23 | +0.73% | 244.00 | 03:15:39 | ||
| VET/BTC | Binance | 0.00000012 | 0.00000012 | 0.00000011 | +9.09% | 1.29M | 03:15:31 | ||
| STARL/USD | Gate.io | 0.00000016 | 0.00000018 | 0.00000016 | 0.00% | 66.41K | 03:15:34 | ||
| Ethereum SEK | Investing.com | 18,055.8 | 18,954.9 | 17,860.3 | -1.54% | 0 | 03:15:27 | ||
| BTC/MXN | Synthetic | 1,190,098 | 2,316,498 | 1,013,937 | -0.89% | 0 | 03:15:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores